AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:30 | 1 | 19,460 |
03.10.24 17:23:30 | 33 | 19,460 |
03.10.24 17:23:21 | 40 | 19,460 |
03.10.24 17:23:21 | 21 | 19,460 |
03.10.24 17:23:05 | 230 | 19,450 |
03.10.24 17:20:02 | 6 | 19,460 |
03.10.24 17:20:02 | 23 | 19,460 |
03.10.24 17:20:02 | 8 | 19,460 |
03.10.24 17:18:46 | 75 | 19,460 |
03.10.24 17:17:49 | 11 | 19,450 |
03.10.24 17:17:25 | 39 | 19,450 |
03.10.24 17:17:25 | 61 | 19,460 |
03.10.24 17:12:55 | 2 | 19,450 |
03.10.24 17:12:55 | 19 | 19,450 |
03.10.24 17:12:11 | 75 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:10 | 59 | 19,460 |
03.10.24 17:09:10 | 57 | 19,460 |
03.10.24 17:09:10 | 10 | 19,460 |
03.10.24 17:06:07 | 57 | 19,490 |
03.10.24 17:04:02 | 9 | 19,470 |
03.10.24 17:04:02 | 21 | 19,480 |
03.10.24 17:04:02 | 21 | 19,480 |
03.10.24 17:04:02 | 24 | 19,480 |
03.10.24 17:01:16 | 6 | 19,540 |
03.10.24 17:01:16 | 22 | 19,540 |
03.10.24 17:01:16 | 45 | 19,540 |
03.10.24 17:01:16 | 24 | 19,540 |
03.10.24 17:01:16 | 46 | 19,530 |
03.10.24 17:01:16 | 57 | 19,530 |
03.10.24 16:58:16 | 100 | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:16 | 375 | 19,560 |
03.10.24 16:58:16 | 24 | 19,560 |
03.10.24 16:58:16 | 24 | 19,560 |
03.10.24 16:58:16 | 21 | 19,560 |
03.10.24 16:58:16 | 58 | 19,560 |
03.10.24 16:58:16 | 22 | 19,570 |
03.10.24 16:58:16 | 23 | 19,570 |
03.10.24 16:58:16 | 20 | 19,570 |
03.10.24 16:58:16 | 15 | 19,570 |
03.10.24 16:58:14 | 153 | 19,600 |
03.10.24 16:58:14 | 14 | 19,600 |
03.10.24 16:58:14 | 20 | 19,600 |
03.10.24 16:58:14 | 24 | 19,600 |
03.10.24 16:58:14 | 23 | 19,600 |
03.10.24 16:58:14 | 350 | 19,600 |