AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:14 | 22 | 19,590 |
03.10.24 16:58:14 | 24 | 19,590 |
03.10.24 16:58:14 | 19 | 19,590 |
03.10.24 16:56:36 | 4 | 19,580 |
03.10.24 16:56:36 | 12 | 19,580 |
03.10.24 16:56:05 | 54 | 19,570 |
03.10.24 16:54:55 | 19 | 19,580 |
03.10.24 16:54:47 | 120 | 19,590 |
03.10.24 16:54:47 | 22 | 19,590 |
03.10.24 16:54:47 | 19 | 19,590 |
03.10.24 16:54:47 | 19 | 19,590 |
03.10.24 16:53:45 | 3 | 19,570 |
03.10.24 16:53:44 | 120 | 19,590 |
03.10.24 16:53:44 | 23 | 19,590 |
03.10.24 16:53:44 | 24 | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:44 | 20 | 19,590 |
03.10.24 16:51:48 | 24 | 19,580 |
03.10.24 16:51:48 | 23 | 19,580 |
03.10.24 16:51:48 | 24 | 19,580 |
03.10.24 16:49:13 | 50 | 19,540 |
03.10.24 16:44:09 | 16 | 19,540 |
03.10.24 16:44:09 | 22 | 19,540 |
03.10.24 16:44:09 | 20 | 19,540 |
03.10.24 16:44:09 | 29 | 19,540 |
03.10.24 16:44:09 | 20 | 19,530 |
03.10.24 16:44:09 | 21 | 19,530 |
03.10.24 16:44:09 | 22 | 19,530 |
03.10.24 16:42:30 | 3 | 19,490 |
03.10.24 16:42:29 | 26 | 19,490 |
03.10.24 16:42:29 | 121 | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:29 | 81 | 19,480 |
03.10.24 16:42:12 | 37 | 19,470 |
03.10.24 16:42:10 | 30 | 19,460 |
03.10.24 16:42:10 | 37 | 19,460 |
03.10.24 16:42:10 | 37 | 19,460 |
03.10.24 16:40:21 | 37 | 19,460 |
03.10.24 16:40:21 | 75 | 19,460 |
03.10.24 16:40:21 | 39 | 19,460 |
03.10.24 16:37:57 | 64 | 19,460 |
03.10.24 16:37:57 | 36 | 19,460 |
03.10.24 16:36:54 | 14 | 19,460 |
03.10.24 16:36:54 | 104 | 19,460 |
03.10.24 16:33:40 | 43 | 19,460 |
03.10.24 16:32:13 | 43 | 19,430 |
03.10.24 16:27:51 | 10 | 19,420 |