AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:26 | 50 | 19,610 |
03.10.24 15:59:26 | 75 | 19,610 |
03.10.24 15:59:26 | 75 | 19,610 |
03.10.24 15:59:26 | 75 | 19,610 |
03.10.24 15:59:26 | 75 | 19,610 |
03.10.24 15:56:28 | 6 | 19,640 |
03.10.24 15:54:31 | 52 | 19,650 |
03.10.24 15:54:31 | 13 | 19,650 |
03.10.24 15:54:31 | 75 | 19,650 |
03.10.24 15:54:30 | 312 | 19,650 |
03.10.24 15:54:30 | 96 | 19,650 |
03.10.24 15:53:52 | 59 | 19,640 |
03.10.24 15:53:51 | 61 | 19,640 |
03.10.24 15:53:44 | 75 | 19,640 |
03.10.24 15:53:44 | 55 | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:44 | 64 | 19,640 |
03.10.24 15:53:44 | 192 | 19,640 |
03.10.24 15:53:44 | 6 | 19,640 |
03.10.24 15:53:44 | 7 | 19,640 |
03.10.24 15:53:44 | 7 | 19,640 |
03.10.24 15:45:13 | 22 | 19,680 |
03.10.24 15:45:13 | 6 | 19,670 |
03.10.24 15:45:13 | 185 | 19,670 |
03.10.24 15:45:12 | 194 | 19,680 |
03.10.24 15:45:11 | 19 | 19,690 |
03.10.24 15:45:11 | 54 | 19,690 |
03.10.24 15:45:11 | 21 | 19,690 |
03.10.24 15:38:26 | 32 | 19,720 |
03.10.24 15:38:26 | 60 | 19,720 |
03.10.24 15:38:26 | 15 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:00 | 19 | 19,720 |
03.10.24 15:32:56 | 6 | 19,690 |
03.10.24 15:32:46 | 9 | 19,680 |
03.10.24 15:32:46 | 69 | 19,680 |
03.10.24 15:27:53 | 165 | 19,680 |
03.10.24 15:27:53 | 16 | 19,700 |
03.10.24 15:27:53 | 35 | 19,680 |
03.10.24 15:27:53 | 21 | 19,690 |
03.10.24 15:27:53 | 21 | 19,690 |
03.10.24 15:27:53 | 24 | 19,690 |
03.10.24 15:26:04 | 5 | 19,730 |
03.10.24 15:25:27 | 64 | 19,740 |
03.10.24 15:25:26 | 75 | 19,750 |
03.10.24 15:25:26 | 23 | 19,750 |
03.10.24 15:25:26 | 24 | 19,750 |