AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:26 | 19 | 19,750 |
03.10.24 15:25:26 | 25 | 19,750 |
03.10.24 15:25:26 | 10 | 19,760 |
03.10.24 15:25:26 | 107 | 19,760 |
03.10.24 15:25:26 | 15 | 19,760 |
03.10.24 15:21:34 | 87 | 19,760 |
03.10.24 15:21:34 | 102 | 19,760 |
03.10.24 15:08:34 | 56 | 19,770 |
03.10.24 15:08:34 | 61 | 19,770 |
03.10.24 15:08:34 | 164 | 19,770 |
03.10.24 15:08:34 | 75 | 19,770 |
03.10.24 15:08:12 | 14 | 19,750 |
03.10.24 15:08:12 | 46 | 19,750 |
03.10.24 15:08:12 | 23 | 19,750 |
03.10.24 15:08:11 | 206 | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:11 | 75 | 19,760 |
03.10.24 15:00:06 | 180 | 19,770 |
03.10.24 15:00:06 | 12 | 19,770 |
03.10.24 14:59:39 | 77 | 19,750 |
03.10.24 14:59:39 | 20 | 19,750 |
03.10.24 14:59:39 | 19 | 19,750 |
03.10.24 14:49:51 | 91 | 19,770 |
03.10.24 14:49:51 | 100 | 19,770 |
03.10.24 14:49:38 | 55 | 19,780 |
03.10.24 14:49:38 | 100 | 19,780 |
03.10.24 14:49:38 | 116 | 19,780 |
03.10.24 14:49:38 | 127 | 19,780 |
03.10.24 14:49:38 | 115 | 19,780 |
03.10.24 14:49:38 | 13 | 19,780 |
03.10.24 14:48:40 | 75 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:16 | 93 | 19,780 |
03.10.24 14:34:16 | 75 | 19,780 |
03.10.24 14:33:59 | 1 | 19,770 |
03.10.24 14:30:49 | 140 | 19,760 |
03.10.24 14:30:49 | 4 | 19,760 |
03.10.24 14:30:46 | 28 | 19,770 |
03.10.24 14:30:44 | 4 | 19,800 |
03.10.24 14:30:44 | 169 | 19,800 |
03.10.24 14:30:44 | 75 | 19,800 |
03.10.24 14:30:44 | 46 | 19,790 |
03.10.24 14:30:44 | 84 | 19,790 |
03.10.24 14:30:44 | 263 | 19,800 |
03.10.24 14:30:44 | 460 | 19,800 |
03.10.24 14:30:44 | 52 | 19,800 |
03.10.24 14:30:44 | 460 | 19,800 |