AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:31 | 81 | 19,860 |
03.10.24 12:12:31 | 28 | 19,860 |
03.10.24 12:04:47 | 26 | 19,860 |
03.10.24 12:00:44 | 95 | 19,870 |
03.10.24 12:00:44 | 59 | 19,870 |
03.10.24 11:58:18 | 75 | 19,860 |
03.10.24 11:57:11 | 27 | 19,890 |
03.10.24 11:57:11 | 92 | 19,900 |
03.10.24 11:57:11 | 102 | 19,910 |
03.10.24 11:55:51 | 16 | 19,920 |
03.10.24 11:55:51 | 52 | 19,910 |
03.10.24 11:55:51 | 20 | 19,910 |
03.10.24 11:52:59 | 13 | 19,900 |
03.10.24 11:52:59 | 1 | 19,900 |
03.10.24 11:43:23 | 24 | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:23 | 19 | 19,890 |
03.10.24 11:42:37 | 48 | 19,880 |
03.10.24 11:42:37 | 73 | 19,880 |
03.10.24 11:42:37 | 75 | 19,870 |
03.10.24 11:42:37 | 75 | 19,870 |
03.10.24 11:42:37 | 181 | 19,880 |
03.10.24 11:42:37 | 75 | 19,870 |
03.10.24 11:42:37 | 77 | 19,880 |
03.10.24 11:42:37 | 17 | 19,880 |
03.10.24 11:42:37 | 82 | 19,860 |
03.10.24 11:42:37 | 104 | 19,860 |
03.10.24 11:42:37 | 75 | 19,860 |
03.10.24 11:40:32 | 36 | 19,870 |
03.10.24 11:40:31 | 89 | 19,860 |
03.10.24 11:40:31 | 36 | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:31 | 114 | 19,860 |
03.10.24 11:40:31 | 20 | 19,860 |
03.10.24 11:40:31 | 19 | 19,860 |
03.10.24 11:40:31 | 52 | 19,860 |
03.10.24 11:39:35 | 50 | 19,850 |
03.10.24 11:33:17 | 49 | 19,850 |
03.10.24 11:32:11 | 101 | 19,870 |
03.10.24 11:32:11 | 44 | 19,870 |
03.10.24 11:32:03 | 50 | 19,870 |
03.10.24 11:20:45 | 26 | 19,890 |
03.10.24 11:20:45 | 42 | 19,890 |
03.10.24 11:20:45 | 42 | 19,890 |
03.10.24 11:20:31 | 42 | 19,890 |
03.10.24 11:20:31 | 20 | 19,890 |
03.10.24 11:20:31 | 19 | 19,890 |