AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:17 | 53 | 19,830 |
03.10.24 12:40:17 | 100 | 19,830 |
03.10.24 12:40:17 | 24 | 19,830 |
03.10.24 12:40:17 | 105 | 19,830 |
03.10.24 12:40:17 | 19 | 19,830 |
03.10.24 12:38:13 | 81 | 19,810 |
03.10.24 12:38:13 | 349 | 19,810 |
03.10.24 12:30:15 | 33 | 19,840 |
03.10.24 12:30:15 | 2 | 19,840 |
03.10.24 12:30:15 | 97 | 19,840 |
03.10.24 12:30:15 | 48 | 19,840 |
03.10.24 12:25:20 | 51 | 19,830 |
03.10.24 12:25:20 | 50 | 19,830 |
03.10.24 12:25:15 | 38 | 19,840 |
03.10.24 12:25:15 | 67 | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:15 | 23 | 19,840 |
03.10.24 12:25:15 | 12 | 19,840 |
03.10.24 12:24:32 | 79 | 19,850 |
03.10.24 12:24:21 | 46 | 19,860 |
03.10.24 12:24:21 | 131 | 19,850 |
03.10.24 12:24:21 | 98 | 19,850 |
03.10.24 12:24:21 | 81 | 19,850 |
03.10.24 12:15:24 | 60 | 19,860 |
03.10.24 12:15:24 | 7 | 19,860 |
03.10.24 12:14:24 | 5 | 19,850 |
03.10.24 12:14:24 | 60 | 19,850 |
03.10.24 12:14:24 | 23 | 19,850 |
03.10.24 12:14:24 | 300 | 19,850 |
03.10.24 12:14:24 | 106 | 19,850 |
03.10.24 12:14:24 | 75 | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:11 | 48 | 19,840 |
03.10.24 12:14:08 | 48 | 19,840 |
03.10.24 12:14:08 | 55 | 19,850 |
03.10.24 12:14:08 | 23 | 19,850 |
03.10.24 12:14:08 | 22 | 19,850 |
03.10.24 12:14:08 | 20 | 19,850 |
03.10.24 12:14:08 | 125 | 19,850 |
03.10.24 12:13:33 | 6 | 19,860 |
03.10.24 12:12:45 | 79 | 19,860 |
03.10.24 12:12:45 | 6 | 19,860 |
03.10.24 12:12:45 | 12 | 19,860 |
03.10.24 12:12:45 | 65 | 19,850 |
03.10.24 12:12:45 | 20 | 19,850 |
03.10.24 12:12:31 | 39 | 19,850 |
03.10.24 12:12:31 | 13 | 19,860 |