AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:31 | 126 | 19,900 |
03.10.24 11:20:31 | 42 | 19,900 |
03.10.24 11:19:55 | 1 | 19,920 |
03.10.24 11:19:55 | 15 | 19,920 |
03.10.24 11:13:28 | 90 | 19,910 |
03.10.24 11:13:00 | 50 | 19,900 |
03.10.24 11:13:00 | 94 | 19,910 |
03.10.24 11:08:11 | 88 | 19,920 |
03.10.24 11:08:11 | 22 | 19,920 |
03.10.24 11:08:11 | 22 | 19,920 |
03.10.24 11:08:11 | 12 | 19,920 |
03.10.24 11:08:11 | 10 | 19,920 |
03.10.24 11:07:13 | 44 | 19,890 |
03.10.24 11:07:13 | 19 | 19,890 |
03.10.24 11:07:13 | 46 | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:13 | 37 | 19,890 |
03.10.24 11:07:13 | 22 | 19,890 |
03.10.24 11:07:13 | 19 | 19,890 |
03.10.24 11:07:13 | 89 | 19,900 |
03.10.24 11:07:13 | 70 | 19,900 |
03.10.24 11:07:13 | 72 | 19,900 |
03.10.24 11:07:13 | 27 | 19,900 |
03.10.24 11:01:22 | 27 | 19,920 |
03.10.24 11:01:22 | 12 | 19,940 |
03.10.24 11:01:22 | 21 | 19,940 |
03.10.24 11:01:22 | 20 | 19,940 |
03.10.24 11:01:22 | 5 | 19,940 |
03.10.24 11:01:22 | 79 | 19,930 |
03.10.24 11:01:22 | 181 | 19,930 |
03.10.24 11:01:22 | 5 | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:42 | 94 | 19,920 |
03.10.24 11:00:21 | 75 | 19,910 |
03.10.24 11:00:21 | 85 | 19,910 |
03.10.24 11:00:21 | 44 | 19,910 |
03.10.24 11:00:21 | 25 | 19,910 |
03.10.24 10:59:54 | 1 | 19,920 |
03.10.24 10:59:54 | 24 | 19,920 |
03.10.24 10:59:54 | 24 | 19,920 |
03.10.24 10:59:54 | 24 | 19,920 |
03.10.24 10:59:54 | 47 | 19,910 |
03.10.24 10:59:54 | 24 | 19,910 |
03.10.24 10:59:54 | 23 | 19,910 |
03.10.24 10:59:54 | 22 | 19,910 |
03.10.24 10:59:54 | 350 | 19,910 |
03.10.24 10:59:54 | 25 | 19,940 |