AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:54 | 73 | 19,910 |
03.10.24 09:54:54 | 19 | 19,910 |
03.10.24 09:54:54 | 131 | 19,910 |
03.10.24 09:51:02 | 60 | 19,920 |
03.10.24 09:51:02 | 77 | 19,920 |
03.10.24 09:51:02 | 153 | 19,920 |
03.10.24 09:50:17 | 41 | 19,910 |
03.10.24 09:50:17 | 49 | 19,910 |
03.10.24 09:50:17 | 72 | 19,900 |
03.10.24 09:50:17 | 119 | 19,900 |
03.10.24 09:50:10 | 211 | 19,900 |
03.10.24 09:50:10 | 96 | 19,900 |
03.10.24 09:50:10 | 195 | 19,880 |
03.10.24 09:50:10 | 80 | 19,860 |
03.10.24 09:50:10 | 112 | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:10 | 67 | 19,860 |
03.10.24 09:50:10 | 74 | 19,860 |
03.10.24 09:49:12 | 29 | 19,910 |
03.10.24 09:49:12 | 36 | 19,910 |
03.10.24 09:49:12 | 153 | 19,870 |
03.10.24 09:49:12 | 77 | 19,870 |
03.10.24 09:49:12 | 78 | 19,870 |
03.10.24 09:48:18 | 42 | 19,860 |
03.10.24 09:48:18 | 42 | 19,850 |
03.10.24 09:48:18 | 125 | 19,850 |
03.10.24 09:48:18 | 71 | 19,860 |
03.10.24 09:48:18 | 146 | 19,860 |
03.10.24 09:48:18 | 44 | 19,860 |
03.10.24 09:48:18 | 42 | 19,870 |
03.10.24 09:48:15 | 25 | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:15 | 8 | 19,890 |
03.10.24 09:48:15 | 75 | 19,890 |
03.10.24 09:48:09 | 89 | 19,870 |
03.10.24 09:48:09 | 3 | 19,870 |
03.10.24 09:48:07 | 39 | 19,910 |
03.10.24 09:48:07 | 75 | 19,880 |
03.10.24 09:48:07 | 5 | 19,890 |
03.10.24 09:48:07 | 34 | 19,880 |
03.10.24 09:48:07 | 74 | 19,880 |
03.10.24 09:48:07 | 75 | 19,870 |
03.10.24 09:48:07 | 40 | 19,880 |
03.10.24 09:48:07 | 30 | 19,840 |
03.10.24 09:48:07 | 99 | 19,840 |
03.10.24 09:48:07 | 385 | 19,850 |
03.10.24 09:48:07 | 200 | 19,860 |