AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:07 | 99 | 19,860 |
03.10.24 09:48:07 | 99 | 19,870 |
03.10.24 09:48:07 | 75 | 19,880 |
03.10.24 09:48:07 | 31 | 19,890 |
03.10.24 09:48:07 | 378 | 19,890 |
03.10.24 09:48:07 | 104 | 19,900 |
03.10.24 09:48:07 | 144 | 19,900 |
03.10.24 09:48:07 | 127 | 19,900 |
03.10.24 09:48:07 | 100 | 19,900 |
03.10.24 09:48:07 | 32 | 19,900 |
03.10.24 09:48:07 | 250 | 19,900 |
03.10.24 09:48:01 | 4 | 19,920 |
03.10.24 09:48:01 | 23 | 19,920 |
03.10.24 09:48:01 | 98 | 19,920 |
03.10.24 09:48:01 | 75 | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:00 | 18 | 19,930 |
03.10.24 09:48:00 | 75 | 19,930 |
03.10.24 09:48:00 | 56 | 19,920 |
03.10.24 09:48:00 | 262 | 19,920 |
03.10.24 09:48:00 | 166 | 19,910 |
03.10.24 09:48:00 | 299 | 19,920 |
03.10.24 09:48:00 | 251 | 19,920 |
03.10.24 09:48:00 | 804 | 19,920 |
03.10.24 09:48:00 | 398 | 19,920 |
03.10.24 09:48:00 | 24 | 19,930 |
03.10.24 09:48:00 | 20 | 19,930 |
03.10.24 09:48:00 | 20 | 19,930 |
03.10.24 09:48:00 | 251 | 19,930 |
03.10.24 09:48:00 | 200 | 19,930 |
03.10.24 09:48:00 | 21 | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:00 | 21 | 19,940 |
03.10.24 09:48:00 | 23 | 19,940 |
03.10.24 09:48:00 | 86 | 19,950 |
03.10.24 09:48:00 | 250 | 19,950 |
03.10.24 09:48:00 | 127 | 19,960 |
03.10.24 09:48:00 | 20 | 19,960 |
03.10.24 09:47:56 | 20 | 19,960 |
03.10.24 09:47:56 | 19 | 19,960 |
03.10.24 09:47:56 | 250 | 19,970 |
03.10.24 09:47:56 | 22 | 19,980 |
03.10.24 09:47:56 | 23 | 19,980 |
03.10.24 09:47:56 | 20 | 19,980 |
03.10.24 09:47:56 | 24 | 19,980 |
03.10.24 09:47:56 | 19 | 19,980 |
03.10.24 09:47:56 | 91 | 19,980 |