AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:28 | 36 | 19,980 |
03.10.24 09:17:28 | 75 | 19,980 |
03.10.24 09:16:20 | 13 | 19,980 |
03.10.24 09:16:20 | 237 | 19,980 |
03.10.24 09:16:19 | 75 | 20,000 |
03.10.24 09:16:19 | 204 | 20,000 |
03.10.24 09:16:19 | 22 | 20,000 |
03.10.24 09:16:19 | 23 | 20,000 |
03.10.24 09:16:19 | 24 | 20,000 |
03.10.24 09:16:19 | 29 | 20,000 |
03.10.24 09:16:19 | 20 | 20,020 |
03.10.24 09:16:19 | 100 | 20,020 |
03.10.24 09:14:22 | 53 | 20,020 |
03.10.24 09:11:34 | 50 | 20,040 |
03.10.24 09:11:34 | 16 | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:18 | 15 | 20,020 |
03.10.24 09:11:18 | 19 | 20,020 |
03.10.24 09:11:18 | 19 | 20,020 |
03.10.24 09:11:18 | 22 | 20,020 |
03.10.24 09:11:18 | 75 | 20,020 |
03.10.24 09:10:44 | 89 | 20,040 |
03.10.24 09:10:44 | 25 | 20,040 |
03.10.24 09:10:44 | 134 | 20,040 |
03.10.24 09:10:44 | 16 | 20,040 |
03.10.24 09:05:52 | 125 | 20,060 |
03.10.24 09:01:33 | 17 | 20,040 |
03.10.24 09:01:33 | 132 | 20,020 |
03.10.24 09:01:33 | 89 | 20,020 |
03.10.24 09:01:33 | 3 | 20,020 |
03.10.24 09:01:33 | 22 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:33 | 50 | 20,020 |
03.10.24 09:00:17 | 59 | 20,000 |
03.10.24 09:00:17 | 50 | 20,000 |
03.10.24 09:00:17 | 19 | 20,000 |
03.10.24 09:00:15 | 46 | 20,000 |
03.10.24 09:00:15 | 1 | 20,000 |
03.10.24 09:00:15 | 43 | 20,000 |
03.10.24 09:00:15 | 18 | 20,000 |
03.10.24 09:00:15 | 3 | 20,000 |
03.10.24 09:00:15 | 6 | 20,000 |
03.10.24 09:00:15 | 5 | 20,000 |
03.10.24 09:00:15 | 7 | 20,000 |
03.10.24 09:00:15 | 1 | 20,000 |
03.10.24 09:00:15 | 4 | 20,000 |
03.10.24 09:00:15 | 44 | 20,000 |