AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:15 | 2 | 20,000 |
03.10.24 09:00:15 | 5 | 20,000 |
03.10.24 09:00:15 | 4 | 20,000 |
03.10.24 09:00:15 | 3 | 20,000 |
03.10.24 09:00:15 | 5 | 20,000 |
03.10.24 09:00:15 | 2 | 20,000 |
03.10.24 09:00:15 | 2 | 20,000 |
03.10.24 09:00:15 | 11 | 20,000 |
03.10.24 09:00:15 | 7 | 20,000 |
03.10.24 09:00:15 | 15 | 20,000 |
03.10.24 09:00:15 | 6 | 20,000 |
03.10.24 09:00:15 | 100 | 20,000 |
03.10.24 09:00:15 | 4 | 20,000 |
03.10.24 09:00:15 | 8 | 20,000 |
03.10.24 09:00:15 | 5 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:15 | 2 | 20,000 |
03.10.24 09:00:15 | 2 | 20,000 |
03.10.24 09:00:15 | 2 | 20,000 |
03.10.24 09:00:15 | 12 | 20,000 |
03.10.24 09:00:15 | 5 | 20,000 |
03.10.24 09:00:15 | 13 | 20,000 |
03.10.24 09:00:15 | 13 | 20,000 |
03.10.24 09:00:15 | 2 | 20,000 |
03.10.24 09:00:15 | 2 | 20,000 |
03.10.24 09:00:15 | 3 | 20,000 |
03.10.24 09:00:15 | 18 | 20,000 |
03.10.24 09:00:15 | 10 | 20,000 |
03.10.24 09:00:15 | 1 | 20,000 |
03.10.24 09:00:15 | 10 | 20,000 |
03.10.24 09:00:15 | 29 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:03 | 408 | 20,120 |
02.10.24 17:35:03 | 408 | 20,120 |
02.10.24 17:35:03 | 408 | 20,120 |
02.10.24 17:35:03 | 408 | 20,120 |
02.10.24 17:35:03 | 155 | 20,120 |
02.10.24 17:35:03 | 165 | 20,120 |
02.10.24 17:35:03 | 1,56 Tsd. | 20,120 |
02.10.24 17:35:03 | 2,04 Tsd. | 20,120 |
02.10.24 17:35:03 | 125 | 20,120 |
02.10.24 17:35:03 | 373 | 20,120 |
02.10.24 17:35:03 | 165 | 20,120 |
02.10.24 17:35:03 | 1,30 Tsd. | 20,120 |
02.10.24 17:35:03 | 1,16 Tsd. | 20,120 |
02.10.24 17:35:03 | 67 | 20,120 |
02.10.24 17:35:03 | 282 | 20,120 |