AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:56 | 78 | 19,980 |
03.10.24 09:47:56 | 90 | 19,980 |
03.10.24 09:47:56 | 22 | 19,990 |
03.10.24 09:47:56 | 23 | 19,990 |
03.10.24 09:47:56 | 60 | 19,990 |
03.10.24 09:47:56 | 22 | 19,990 |
03.10.24 09:47:56 | 151 | 20,020 |
03.10.24 09:47:56 | 17 | 20,020 |
03.10.24 09:47:56 | 23 | 20,020 |
03.10.24 09:47:56 | 24 | 20,020 |
03.10.24 09:47:56 | 19 | 20,020 |
03.10.24 09:46:10 | 60 | 19,990 |
03.10.24 09:46:07 | 19 | 19,990 |
03.10.24 09:46:07 | 96 | 19,990 |
03.10.24 09:46:07 | 103 | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:06 | 46 | 19,980 |
03.10.24 09:46:06 | 88 | 19,990 |
03.10.24 09:46:06 | 90 | 19,990 |
03.10.24 09:46:06 | 22 | 19,990 |
03.10.24 09:46:00 | 48 | 19,990 |
03.10.24 09:45:46 | 19 | 20,000 |
03.10.24 09:45:46 | 24 | 20,000 |
03.10.24 09:45:46 | 96 | 20,000 |
03.10.24 09:45:46 | 22 | 20,000 |
03.10.24 09:45:46 | 22 | 19,990 |
03.10.24 09:45:46 | 23 | 19,990 |
03.10.24 09:45:46 | 377 | 19,990 |
03.10.24 09:45:46 | 155 | 19,990 |
03.10.24 09:45:46 | 75 | 19,990 |
03.10.24 09:45:46 | 6 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:46 | 44 | 20,000 |
03.10.24 09:45:42 | 44 | 20,000 |
03.10.24 09:45:38 | 22 | 20,000 |
03.10.24 09:45:38 | 136 | 20,000 |
03.10.24 09:45:38 | 101 | 19,990 |
03.10.24 09:45:28 | 19 | 20,000 |
03.10.24 09:45:28 | 23 | 19,990 |
03.10.24 09:45:28 | 155 | 20,000 |
03.10.24 09:45:28 | 41 | 20,000 |
03.10.24 09:45:28 | 64 | 20,000 |
03.10.24 09:45:28 | 1,51 Tsd. | 20,000 |
03.10.24 09:45:28 | 142 | 19,990 |
03.10.24 09:45:22 | 149 | 20,000 |
03.10.24 09:45:22 | 39 | 20,000 |
03.10.24 09:45:22 | 62 | 20,040 |