AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:46 | 19 | 19,980 |
03.10.24 10:07:46 | 24 | 19,980 |
03.10.24 10:07:46 | 44 | 19,990 |
03.10.24 10:07:46 | 28 | 20,000 |
03.10.24 10:07:46 | 25 | 20,000 |
03.10.24 10:07:46 | 85 | 20,000 |
03.10.24 10:07:46 | 65 | 20,000 |
03.10.24 10:07:17 | 250 | 20,000 |
03.10.24 10:01:26 | 76 | 19,980 |
03.10.24 10:01:26 | 21 | 19,980 |
03.10.24 10:01:26 | 54 | 19,980 |
03.10.24 10:00:37 | 21 | 19,970 |
03.10.24 10:00:37 | 19 | 19,970 |
03.10.24 10:00:37 | 23 | 19,970 |
03.10.24 10:00:37 | 117 | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:37 | 51 | 19,970 |
03.10.24 10:00:37 | 24 | 19,970 |
03.10.24 10:00:37 | 16 | 19,980 |
03.10.24 10:00:33 | 6 | 19,990 |
03.10.24 10:00:33 | 20 | 19,990 |
03.10.24 10:00:33 | 38 | 19,980 |
03.10.24 10:00:33 | 155 | 19,980 |
03.10.24 10:00:33 | 99 | 19,980 |
03.10.24 10:00:33 | 15 | 19,980 |
03.10.24 10:00:33 | 7 | 19,980 |
03.10.24 10:00:33 | 22 | 19,980 |
03.10.24 10:00:33 | 23 | 19,980 |
03.10.24 10:00:33 | 53 | 19,960 |
03.10.24 10:00:33 | 182 | 19,970 |
03.10.24 10:00:33 | 24 | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:33 | 51 | 19,970 |
03.10.24 10:00:33 | 7 | 19,970 |
03.10.24 10:00:33 | 68 | 19,970 |
03.10.24 10:00:33 | 108 | 19,950 |
03.10.24 10:00:33 | 75 | 19,950 |
03.10.24 09:57:39 | 47 | 19,970 |
03.10.24 09:57:39 | 54 | 19,950 |
03.10.24 09:57:39 | 89 | 19,950 |
03.10.24 09:57:39 | 230 | 19,950 |
03.10.24 09:56:14 | 53 | 19,940 |
03.10.24 09:56:14 | 201 | 19,940 |
03.10.24 09:56:14 | 111 | 19,940 |
03.10.24 09:55:00 | 75 | 19,920 |
03.10.24 09:54:55 | 17 | 19,920 |
03.10.24 09:54:54 | 95 | 19,930 |