AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:54 | 21 | 19,930 |
03.10.24 10:59:54 | 20 | 19,930 |
03.10.24 10:59:54 | 20 | 19,930 |
03.10.24 10:59:54 | 25 | 19,940 |
03.10.24 10:59:51 | 25 | 19,950 |
03.10.24 10:59:51 | 46 | 19,950 |
03.10.24 10:59:43 | 69 | 19,950 |
03.10.24 10:59:43 | 49 | 19,950 |
03.10.24 10:59:43 | 4 | 19,970 |
03.10.24 10:59:43 | 22 | 19,990 |
03.10.24 10:59:43 | 51 | 19,980 |
03.10.24 10:59:43 | 2 | 19,980 |
03.10.24 10:59:39 | 52 | 19,970 |
03.10.24 10:59:39 | 25 | 19,970 |
03.10.24 10:59:33 | 90 | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:33 | 23 | 19,980 |
03.10.24 10:59:05 | 250 | 19,970 |
03.10.24 10:59:04 | 31 | 19,980 |
03.10.24 10:59:04 | 18 | 19,980 |
03.10.24 10:59:04 | 57 | 19,980 |
03.10.24 10:58:58 | 60 | 19,990 |
03.10.24 10:58:58 | 26 | 19,990 |
03.10.24 10:58:57 | 75 | 20,000 |
03.10.24 10:58:57 | 96 | 20,000 |
03.10.24 10:58:57 | 215 | 20,000 |
03.10.24 10:58:57 | 21 | 20,000 |
03.10.24 10:58:57 | 23 | 20,000 |
03.10.24 10:58:57 | 19 | 20,000 |
03.10.24 10:58:57 | 51 | 20,020 |
03.10.24 10:58:57 | 75 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:31 | 110 | 20,020 |
03.10.24 10:40:31 | 19 | 20,020 |
03.10.24 10:39:07 | 24 | 20,020 |
03.10.24 10:39:00 | 23 | 20,020 |
03.10.24 10:39:00 | 75 | 20,020 |
03.10.24 10:39:00 | 75 | 20,020 |
03.10.24 10:37:50 | 98 | 19,990 |
03.10.24 10:37:50 | 23 | 20,000 |
03.10.24 10:37:50 | 19 | 20,000 |
03.10.24 10:37:50 | 24 | 20,000 |
03.10.24 10:37:50 | 90 | 20,000 |
03.10.24 10:37:50 | 53 | 20,000 |
03.10.24 10:37:50 | 17 | 20,000 |
03.10.24 10:37:50 | 72 | 20,020 |
03.10.24 10:37:50 | 267 | 20,020 |