AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:53 | 22 | 19,850 |
03.10.24 13:42:53 | 19 | 19,850 |
03.10.24 13:42:53 | 50 | 19,850 |
03.10.24 13:42:50 | 26 | 19,840 |
03.10.24 13:42:50 | 26 | 19,840 |
03.10.24 13:42:50 | 19 | 19,840 |
03.10.24 13:42:50 | 58 | 19,840 |
03.10.24 13:42:50 | 75 | 19,840 |
03.10.24 13:31:19 | 93 | 19,830 |
03.10.24 13:31:19 | 12 | 19,830 |
03.10.24 13:30:30 | 91 | 19,840 |
03.10.24 13:30:30 | 8 | 19,840 |
03.10.24 13:30:30 | 39 | 19,840 |
03.10.24 13:28:10 | 63 | 19,840 |
03.10.24 13:28:10 | 60 | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:00 | 8 | 19,830 |
03.10.24 13:21:44 | 11 | 19,820 |
03.10.24 13:21:44 | 49 | 19,820 |
03.10.24 13:21:44 | 102 | 19,820 |
03.10.24 13:19:56 | 10 | 19,810 |
03.10.24 13:19:52 | 23 | 19,810 |
03.10.24 13:15:05 | 700 | 19,810 |
03.10.24 13:15:05 | 82 | 19,820 |
03.10.24 13:15:05 | 91 | 19,820 |
03.10.24 13:15:05 | 26 | 19,820 |
03.10.24 13:14:51 | 4 | 19,840 |
03.10.24 13:14:51 | 24 | 19,840 |
03.10.24 13:14:51 | 5 | 19,840 |
03.10.24 13:14:51 | 20 | 19,830 |
03.10.24 13:14:51 | 10 | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:51 | 12 | 19,830 |
03.10.24 13:08:35 | 45 | 19,830 |
03.10.24 13:08:35 | 5 | 19,830 |
03.10.24 13:04:32 | 60 | 19,830 |
03.10.24 13:04:32 | 80 | 19,830 |
03.10.24 13:04:32 | 119 | 19,830 |
03.10.24 13:04:32 | 3 | 19,830 |
03.10.24 13:04:32 | 72 | 19,830 |
03.10.24 12:50:10 | 69 | 19,840 |
03.10.24 12:50:10 | 11 | 19,840 |
03.10.24 12:43:41 | 38 | 19,850 |
03.10.24 12:43:41 | 15 | 19,840 |
03.10.24 12:43:41 | 92 | 19,840 |
03.10.24 12:43:41 | 70 | 19,840 |
03.10.24 12:40:17 | 48 | 19,830 |