AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:28 | 105 | 19,810 |
03.10.24 14:30:28 | 61 | 19,810 |
03.10.24 14:29:11 | 24 | 19,830 |
03.10.24 14:29:11 | 118 | 19,830 |
03.10.24 14:29:11 | 11 | 19,830 |
03.10.24 14:28:48 | 17 | 19,830 |
03.10.24 14:28:48 | 36 | 19,830 |
03.10.24 14:28:46 | 75 | 19,810 |
03.10.24 14:28:46 | 460 | 19,800 |
03.10.24 14:28:46 | 76 | 19,810 |
03.10.24 14:28:46 | 658 | 19,800 |
03.10.24 14:28:46 | 242 | 19,800 |
03.10.24 14:28:46 | 218 | 19,800 |
03.10.24 14:28:46 | 172 | 19,800 |
03.10.24 14:28:46 | 75 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:46 | 3 | 19,800 |
03.10.24 14:28:46 | 190 | 19,800 |
03.10.24 14:28:46 | 360 | 19,800 |
03.10.24 14:28:46 | 186 | 19,800 |
03.10.24 14:28:46 | 460 | 19,800 |
03.10.24 14:28:46 | 125 | 19,800 |
03.10.24 14:28:46 | 10 | 19,800 |
03.10.24 14:28:46 | 97 | 19,810 |
03.10.24 14:20:44 | 90 | 19,830 |
03.10.24 14:20:44 | 13 | 19,830 |
03.10.24 14:20:44 | 424 | 19,830 |
03.10.24 14:14:07 | 46 | 19,840 |
03.10.24 14:14:06 | 65 | 19,860 |
03.10.24 14:14:06 | 46 | 19,860 |
03.10.24 14:00:18 | 65 | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:18 | 40 | 19,860 |
03.10.24 13:53:35 | 12 | 19,870 |
03.10.24 13:53:35 | 97 | 19,870 |
03.10.24 13:53:35 | 73 | 19,870 |
03.10.24 13:50:22 | 64 | 19,880 |
03.10.24 13:50:22 | 73 | 19,880 |
03.10.24 13:47:16 | 122 | 19,890 |
03.10.24 13:47:16 | 31 | 19,890 |
03.10.24 13:45:22 | 10 | 19,910 |
03.10.24 13:45:17 | 77 | 19,890 |
03.10.24 13:45:17 | 20 | 19,890 |
03.10.24 13:45:17 | 20 | 19,890 |
03.10.24 13:45:17 | 22 | 19,890 |
03.10.24 13:45:17 | 80 | 19,880 |
03.10.24 13:42:53 | 63 | 19,850 |