AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:07 | 44 | 19,530 |
03.10.24 16:15:07 | 175 | 19,530 |
03.10.24 16:14:07 | 126 | 19,510 |
03.10.24 16:14:07 | 117 | 19,510 |
03.10.24 16:14:07 | 233 | 19,510 |
03.10.24 16:13:16 | 120 | 19,550 |
03.10.24 16:12:26 | 22 | 19,570 |
03.10.24 16:12:26 | 23 | 19,570 |
03.10.24 16:12:26 | 24 | 19,570 |
03.10.24 16:12:25 | 15 | 19,610 |
03.10.24 16:12:25 | 75 | 19,610 |
03.10.24 16:11:14 | 1 | 19,620 |
03.10.24 16:11:14 | 9 | 19,620 |
03.10.24 16:09:21 | 109 | 19,600 |
03.10.24 16:08:51 | 57 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:51 | 26 | 19,600 |
03.10.24 16:08:51 | 76 | 19,600 |
03.10.24 16:08:51 | 75 | 19,600 |
03.10.24 16:06:02 | 112 | 19,620 |
03.10.24 16:03:53 | 7 | 19,610 |
03.10.24 16:03:53 | 75 | 19,610 |
03.10.24 16:00:09 | 2 | 19,630 |
03.10.24 16:00:06 | 9 | 19,600 |
03.10.24 16:00:06 | 69 | 19,630 |
03.10.24 16:00:06 | 473 | 19,620 |
03.10.24 16:00:06 | 166 | 19,610 |
03.10.24 16:00:06 | 100 | 19,610 |
03.10.24 16:00:06 | 9 | 19,600 |
03.10.24 15:59:59 | 249 | 19,530 |
03.10.24 15:59:59 | 75 | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:50 | 81 | 19,600 |
03.10.24 15:59:47 | 75 | 19,600 |
03.10.24 15:59:47 | 53 | 19,600 |
03.10.24 15:59:47 | 22 | 19,600 |
03.10.24 15:59:47 | 75 | 19,600 |
03.10.24 15:59:47 | 9 | 19,600 |
03.10.24 15:59:47 | 75 | 19,600 |
03.10.24 15:59:47 | 75 | 19,600 |
03.10.24 15:59:47 | 98 | 19,600 |
03.10.24 15:59:47 | 98 | 19,600 |
03.10.24 15:59:47 | 89 | 19,600 |
03.10.24 15:59:47 | 89 | 19,600 |
03.10.24 15:59:47 | 9 | 19,600 |
03.10.24 15:59:47 | 75 | 19,600 |
03.10.24 15:59:47 | 75 | 19,600 |