AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:27 | 415 | 19,330 |
03.10.24 17:35:27 | 178 | 19,330 |
03.10.24 17:35:27 | 181 | 19,330 |
03.10.24 17:35:27 | 819 | 19,330 |
03.10.24 17:35:27 | 567 | 19,330 |
03.10.24 17:35:27 | 7,73 Tsd. | 19,330 |
03.10.24 17:35:27 | 45 | 19,330 |
03.10.24 17:35:27 | 513 | 19,330 |
03.10.24 17:35:27 | 594 | 19,330 |
03.10.24 17:35:27 | 203 | 19,330 |
03.10.24 17:35:27 | 33 | 19,330 |
03.10.24 17:35:27 | 549 | 19,330 |
03.10.24 17:35:27 | 914 | 19,330 |
03.10.24 17:35:27 | 893 | 19,330 |
03.10.24 17:35:27 | 279 | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:27 | 45 | 19,330 |
03.10.24 17:35:27 | 105 | 19,330 |
03.10.24 17:35:27 | 58 | 19,330 |
03.10.24 17:35:27 | 105 | 19,330 |
03.10.24 17:35:27 | 98 | 19,330 |
03.10.24 17:35:27 | 2 | 19,330 |
03.10.24 17:35:27 | 1,11 Tsd. | 19,330 |
03.10.24 17:35:27 | 1 | 19,330 |
03.10.24 17:35:27 | 10 | 19,330 |
03.10.24 17:35:27 | 95 | 19,330 |
03.10.24 17:35:27 | 78 | 19,330 |
03.10.24 17:35:27 | 1,54 Tsd. | 19,330 |
03.10.24 17:35:27 | 37 | 19,330 |
03.10.24 17:35:27 | 325 | 19,330 |
03.10.24 17:35:27 | 2 | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:27 | 63 | 19,330 |
03.10.24 17:29:30 | 20 | 19,430 |
03.10.24 17:29:30 | 232 | 19,430 |
03.10.24 17:29:30 | 56 | 19,450 |
03.10.24 17:29:30 | 299 | 19,450 |
03.10.24 17:29:13 | 24 | 19,440 |
03.10.24 17:27:19 | 7 | 19,470 |
03.10.24 17:27:19 | 1 | 19,470 |
03.10.24 17:27:08 | 25 | 19,490 |
03.10.24 17:27:08 | 75 | 19,490 |
03.10.24 17:24:25 | 21 | 19,480 |
03.10.24 17:24:25 | 20 | 19,480 |
03.10.24 17:24:25 | 20 | 19,480 |
03.10.24 17:24:25 | 22 | 19,480 |
03.10.24 17:24:03 | 11 | 19,470 |