AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:34:56 | 47 | 18,960 |
23.12.24 16:31:13 | 8 | 18,960 |
23.12.24 16:31:13 | 92 | 18,960 |
23.12.24 16:31:13 | 222 | 18,960 |
23.12.24 16:31:13 | 38 | 18,960 |
23.12.24 16:31:13 | 53 | 18,960 |
23.12.24 16:30:33 | 216 | 18,950 |
23.12.24 16:30:33 | 39 | 18,950 |
23.12.24 16:30:33 | 9 | 18,950 |
23.12.24 16:23:34 | 37 | 18,960 |
23.12.24 16:23:34 | 53 | 18,960 |
23.12.24 16:23:34 | 35 | 18,960 |
23.12.24 16:23:34 | 2 | 18,960 |
23.12.24 16:23:34 | 22 | 18,960 |
23.12.24 16:21:29 | 76 | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:21:29 | 49 | 18,960 |
23.12.24 16:15:48 | 37 | 18,950 |
23.12.24 16:15:48 | 37 | 18,950 |
23.12.24 16:15:48 | 20 | 18,950 |
23.12.24 16:11:15 | 5 | 18,950 |
23.12.24 16:11:15 | 8 | 18,950 |
23.12.24 16:11:15 | 3 | 18,950 |
23.12.24 16:07:12 | 37 | 18,950 |
23.12.24 16:06:54 | 174 | 18,950 |
23.12.24 16:06:54 | 41 | 18,950 |
23.12.24 16:03:27 | 148 | 18,970 |
23.12.24 16:03:27 | 14 | 18,970 |
23.12.24 16:03:27 | 15 | 18,970 |
23.12.24 16:02:49 | 7 | 18,960 |
23.12.24 16:02:49 | 48 | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:08 | 144 | 18,970 |
23.12.24 16:02:08 | 6 | 18,970 |
23.12.24 15:54:57 | 42 | 18,970 |
23.12.24 15:51:25 | 500 | 18,970 |
23.12.24 15:51:25 | 250 | 18,970 |
23.12.24 15:51:25 | 125 | 18,970 |
23.12.24 15:51:25 | 125 | 18,970 |
23.12.24 15:50:37 | 9 | 18,960 |
23.12.24 15:50:35 | 9 | 18,970 |
23.12.24 15:50:35 | 138 | 18,970 |
23.12.24 15:50:35 | 46 | 18,970 |
23.12.24 15:50:35 | 60 | 18,970 |
23.12.24 15:50:35 | 75 | 18,970 |
23.12.24 15:47:11 | 37 | 18,980 |
23.12.24 15:47:11 | 4 | 18,980 |