AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:56 | 25 | 19,390 |
04.10.24 09:07:56 | 22 | 19,360 |
04.10.24 09:07:56 | 24 | 19,360 |
04.10.24 09:07:56 | 25 | 19,340 |
04.10.24 09:07:56 | 25 | 19,340 |
04.10.24 09:07:56 | 7 | 19,340 |
04.10.24 09:07:54 | 55 | 19,300 |
04.10.24 09:01:02 | 50 | 19,320 |
04.10.24 09:00:17 | 3 | 19,310 |
04.10.24 09:00:17 | 128 | 19,300 |
04.10.24 09:00:17 | 199 | 19,300 |
04.10.24 09:00:17 | 85 | 19,300 |
04.10.24 09:00:17 | 65 | 19,300 |
04.10.24 09:00:17 | 70 | 19,300 |
04.10.24 09:00:17 | 22 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:17 | 81 | 19,300 |
04.10.24 09:00:17 | 24 | 19,300 |
04.10.24 09:00:17 | 120 | 19,300 |
04.10.24 09:00:17 | 80 | 19,300 |
04.10.24 09:00:17 | 227 | 19,300 |
04.10.24 09:00:17 | 23 | 19,300 |
04.10.24 09:00:17 | 31 | 19,300 |
04.10.24 09:00:17 | 13 | 19,300 |
04.10.24 09:00:17 | 17 | 19,300 |
04.10.24 09:00:17 | 3 | 19,300 |
04.10.24 09:00:17 | 7 | 19,300 |
04.10.24 09:00:17 | 3 | 19,300 |
04.10.24 09:00:17 | 5 | 19,300 |
04.10.24 09:00:17 | 28 | 19,300 |
04.10.24 09:00:17 | 17 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:17 | 37 | 19,300 |
04.10.24 09:00:17 | 7 | 19,300 |
04.10.24 09:00:17 | 4 | 19,300 |
04.10.24 09:00:17 | 2 | 19,300 |
04.10.24 09:00:17 | 7 | 19,300 |
04.10.24 09:00:17 | 7 | 19,300 |
04.10.24 09:00:17 | 41 | 19,300 |
04.10.24 09:00:17 | 250 | 19,300 |
04.10.24 09:00:17 | 13 | 19,300 |
04.10.24 09:00:17 | 112 | 19,300 |
04.10.24 09:00:17 | 16 | 19,300 |
04.10.24 09:00:17 | 9 | 19,300 |
04.10.24 09:00:17 | 2 | 19,300 |
04.10.24 09:00:17 | 25 | 19,300 |
04.10.24 09:00:17 | 13 | 19,300 |