AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:58 | 34 | 19,450 |
04.10.24 10:56:54 | 101 | 19,450 |
04.10.24 10:56:54 | 51 | 19,450 |
04.10.24 10:56:54 | 54 | 19,450 |
04.10.24 10:56:54 | 130 | 19,450 |
04.10.24 10:56:51 | 11 | 19,470 |
04.10.24 10:56:51 | 102 | 19,470 |
04.10.24 10:47:55 | 4 | 19,490 |
04.10.24 10:47:55 | 26 | 19,490 |
04.10.24 10:47:55 | 25 | 19,490 |
04.10.24 10:47:55 | 24 | 19,490 |
04.10.24 10:47:55 | 3 | 19,500 |
04.10.24 10:47:55 | 8 | 19,500 |
04.10.24 10:46:53 | 676 | 19,520 |
04.10.24 10:46:53 | 1,25 Tsd. | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:12 | 73 | 19,520 |
04.10.24 10:41:42 | 57 | 19,510 |
04.10.24 10:40:48 | 12 | 19,490 |
04.10.24 10:40:48 | 14 | 19,490 |
04.10.24 10:34:20 | 195 | 19,480 |
04.10.24 10:34:20 | 75 | 19,480 |
04.10.24 10:34:20 | 25 | 19,480 |
04.10.24 10:34:20 | 27 | 19,480 |
04.10.24 10:34:20 | 26 | 19,480 |
04.10.24 10:34:20 | 2 | 19,490 |
04.10.24 10:29:05 | 24 | 19,510 |
04.10.24 10:27:35 | 50 | 19,500 |
04.10.24 10:26:35 | 39 | 19,510 |
04.10.24 10:26:35 | 48 | 19,500 |
04.10.24 10:15:21 | 25 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:40 | 22 | 19,500 |
04.10.24 10:14:40 | 27 | 19,500 |
04.10.24 10:14:11 | 31 | 19,480 |
04.10.24 10:14:11 | 26 | 19,480 |
04.10.24 10:14:11 | 49 | 19,480 |
04.10.24 10:05:45 | 11 | 19,480 |
04.10.24 10:05:45 | 15 | 19,480 |
04.10.24 10:00:01 | 104 | 19,480 |
04.10.24 10:00:01 | 57 | 19,480 |
04.10.24 10:00:01 | 18 | 19,480 |
04.10.24 10:00:01 | 84 | 19,480 |
04.10.24 09:59:51 | 297 | 19,490 |
04.10.24 09:59:51 | 48 | 19,490 |
04.10.24 09:59:51 | 5 | 19,490 |
04.10.24 09:50:44 | 92 | 19,500 |