AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 09:16:55 | 8 | 18,990 |
24.12.24 09:16:55 | 102 | 18,990 |
24.12.24 09:16:55 | 53 | 18,980 |
24.12.24 09:16:55 | 51 | 18,980 |
24.12.24 09:12:43 | 17 | 18,990 |
24.12.24 09:12:41 | 69 | 19,010 |
24.12.24 09:12:41 | 37 | 19,010 |
24.12.24 09:12:41 | 208 | 18,990 |
24.12.24 09:12:41 | 4 | 18,990 |
24.12.24 09:12:41 | 1,20 Tsd. | 19,010 |
24.12.24 09:12:39 | 43 | 19,030 |
24.12.24 09:12:38 | 300 | 19,010 |
24.12.24 09:12:38 | 5 | 19,010 |
24.12.24 09:12:25 | 37 | 19,000 |
24.12.24 09:12:25 | 68 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 09:12:25 | 8 | 19,000 |
24.12.24 09:11:57 | 22 | 18,980 |
24.12.24 09:07:55 | 11 | 18,960 |
24.12.24 09:07:47 | 25 | 18,940 |
24.12.24 09:07:47 | 75 | 18,940 |
24.12.24 09:02:40 | 58 | 18,990 |
24.12.24 09:01:12 | 242 | 19,000 |
24.12.24 09:00:12 | 19 | 19,010 |
24.12.24 09:00:12 | 1 | 19,020 |
24.12.24 09:00:12 | 21 | 19,020 |
24.12.24 09:00:12 | 7 | 19,020 |
24.12.24 09:00:12 | 28 | 19,020 |
24.12.24 09:00:12 | 22 | 19,020 |
24.12.24 09:00:12 | 29 | 19,020 |
24.12.24 09:00:12 | 13 | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 09:00:12 | 8 | 19,020 |
24.12.24 09:00:12 | 3 | 19,020 |
24.12.24 09:00:12 | 1 | 19,020 |
24.12.24 09:00:12 | 2 | 19,020 |
24.12.24 09:00:12 | 3 | 19,020 |
24.12.24 09:00:12 | 2 | 19,020 |
24.12.24 09:00:12 | 3 | 19,020 |
24.12.24 09:00:12 | 2 | 19,020 |
24.12.24 09:00:12 | 3 | 19,020 |
24.12.24 09:00:12 | 4 | 19,020 |
24.12.24 09:00:12 | 1 | 19,020 |
24.12.24 09:00:12 | 1 | 19,020 |
24.12.24 09:00:12 | 10 | 19,020 |
24.12.24 09:00:12 | 1 | 19,020 |
24.12.24 09:00:12 | 2 | 19,020 |