AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:32 | 225 | 19,410 |
04.10.24 15:36:32 | 75 | 19,410 |
04.10.24 15:36:32 | 150 | 19,410 |
04.10.24 15:36:32 | 75 | 19,410 |
04.10.24 15:35:43 | 24 | 19,410 |
04.10.24 15:35:43 | 13 | 19,410 |
04.10.24 15:35:43 | 12 | 19,410 |
04.10.24 15:35:43 | 4 | 19,410 |
04.10.24 15:32:14 | 19 | 19,390 |
04.10.24 15:30:55 | 76 | 19,400 |
04.10.24 15:30:55 | 20 | 19,400 |
04.10.24 15:26:12 | 78 | 19,400 |
04.10.24 15:26:12 | 10 | 19,400 |
04.10.24 15:22:00 | 75 | 19,410 |
04.10.24 15:21:07 | 63 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:07 | 25 | 19,400 |
04.10.24 15:21:07 | 27 | 19,400 |
04.10.24 15:21:07 | 26 | 19,400 |
04.10.24 15:21:07 | 100 | 19,410 |
04.10.24 15:21:07 | 9 | 19,410 |
04.10.24 15:08:30 | 13 | 19,420 |
04.10.24 15:02:46 | 1 | 19,440 |
04.10.24 15:01:41 | 100 | 19,420 |
04.10.24 15:01:41 | 13 | 19,430 |
04.10.24 15:01:41 | 13 | 19,430 |
04.10.24 14:44:12 | 130 | 19,420 |
04.10.24 14:44:12 | 75 | 19,420 |
04.10.24 14:39:39 | 100 | 19,410 |
04.10.24 14:39:38 | 83 | 19,410 |
04.10.24 14:39:38 | 23 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:15 | 65 | 19,400 |
04.10.24 14:35:15 | 185 | 19,400 |
04.10.24 14:30:55 | 47 | 19,370 |
04.10.24 14:30:55 | 75 | 19,380 |
04.10.24 14:30:55 | 75 | 19,380 |
04.10.24 14:30:55 | 23 | 19,360 |
04.10.24 14:30:55 | 22 | 19,360 |
04.10.24 14:30:55 | 3 | 19,360 |
04.10.24 14:30:55 | 19 | 19,360 |
04.10.24 14:30:55 | 14 | 19,360 |
04.10.24 14:30:55 | 14 | 19,360 |
04.10.24 14:30:55 | 14 | 19,360 |
04.10.24 14:30:55 | 23 | 19,370 |
04.10.24 14:30:55 | 25 | 19,370 |
04.10.24 14:30:55 | 27 | 19,370 |