AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:01 | 131 | 19,360 |
04.10.24 16:49:01 | 75 | 19,360 |
04.10.24 16:45:48 | 1 | 19,340 |
04.10.24 16:45:48 | 69 | 19,340 |
04.10.24 16:45:32 | 217 | 19,350 |
04.10.24 16:45:32 | 18 | 19,350 |
04.10.24 16:45:32 | 1 | 19,350 |
04.10.24 16:42:50 | 59 | 19,360 |
04.10.24 16:42:50 | 163 | 19,360 |
04.10.24 16:42:50 | 14 | 19,360 |
04.10.24 16:42:50 | 25 | 19,360 |
04.10.24 16:42:50 | 26 | 19,360 |
04.10.24 16:42:50 | 26 | 19,360 |
04.10.24 16:42:50 | 106 | 19,360 |
04.10.24 16:42:50 | 91 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:50 | 400 | 19,400 |
04.10.24 16:42:50 | 27 | 19,400 |
04.10.24 16:42:50 | 25 | 19,400 |
04.10.24 16:42:50 | 26 | 19,400 |
04.10.24 16:42:50 | 20 | 19,400 |
04.10.24 16:42:50 | 25 | 19,390 |
04.10.24 16:42:50 | 22 | 19,390 |
04.10.24 16:42:50 | 23 | 19,390 |
04.10.24 16:42:50 | 75 | 19,390 |
04.10.24 16:42:50 | 24 | 19,380 |
04.10.24 16:42:50 | 27 | 19,380 |
04.10.24 16:42:50 | 27 | 19,380 |
04.10.24 16:42:50 | 24 | 19,370 |
04.10.24 16:42:50 | 23 | 19,370 |
04.10.24 16:42:50 | 27 | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:50 | 75 | 19,370 |
04.10.24 16:42:50 | 21 | 19,360 |
04.10.24 16:42:50 | 18 | 19,360 |
04.10.24 16:40:08 | 29 | 19,360 |
04.10.24 16:40:08 | 222 | 19,360 |
04.10.24 16:39:24 | 1 | 19,360 |
04.10.24 16:39:24 | 25 | 19,360 |
04.10.24 16:39:24 | 24 | 19,360 |
04.10.24 16:39:24 | 26 | 19,360 |
04.10.24 16:39:24 | 22 | 19,370 |
04.10.24 16:39:10 | 11 | 19,380 |
04.10.24 16:39:10 | 59 | 19,380 |
04.10.24 16:38:33 | 35 | 19,400 |
04.10.24 16:38:33 | 75 | 19,400 |
04.10.24 16:35:04 | 106 | 19,380 |