AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 09:00:12 | 5 | 19,020 |
24.12.24 09:00:12 | 2 | 19,020 |
24.12.24 09:00:12 | 2 | 19,020 |
24.12.24 09:00:12 | 1 | 19,020 |
24.12.24 09:00:12 | 2 | 19,020 |
24.12.24 09:00:12 | 2 | 19,020 |
24.12.24 09:00:12 | 6 | 19,020 |
24.12.24 09:00:12 | 4 | 19,020 |
24.12.24 09:00:12 | 2 | 19,020 |
23.12.24 17:37:54 | 200 | 18,910 |
23.12.24 17:35:18 | 626 | 18,910 |
23.12.24 17:35:18 | 327 | 18,910 |
23.12.24 17:35:18 | 307 | 18,910 |
23.12.24 17:35:18 | 785 | 18,910 |
23.12.24 17:35:18 | 101 | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:18 | 509 | 18,910 |
23.12.24 17:35:18 | 28 | 18,910 |
23.12.24 17:35:18 | 130 | 18,910 |
23.12.24 17:35:18 | 1,65 Tsd. | 18,910 |
23.12.24 17:35:18 | 793 | 18,910 |
23.12.24 17:35:18 | 744 | 18,910 |
23.12.24 17:35:18 | 158 | 18,910 |
23.12.24 17:35:18 | 157 | 18,910 |
23.12.24 17:35:18 | 818 | 18,910 |
23.12.24 17:35:18 | 158 | 18,910 |
23.12.24 17:35:18 | 190 | 18,910 |
23.12.24 17:35:18 | 150 | 18,910 |
23.12.24 17:35:18 | 369 | 18,910 |
23.12.24 17:35:18 | 3 | 18,910 |
23.12.24 17:35:18 | 2 | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:18 | 7 | 18,910 |
23.12.24 17:35:18 | 288 | 18,910 |
23.12.24 17:35:18 | 18 | 18,910 |
23.12.24 17:35:18 | 160 | 18,910 |
23.12.24 17:35:18 | 215 | 18,910 |
23.12.24 17:35:18 | 614 | 18,910 |
23.12.24 17:35:18 | 1,10 Tsd. | 18,910 |
23.12.24 17:35:18 | 261 | 18,910 |
23.12.24 17:35:18 | 190 | 18,910 |
23.12.24 17:35:18 | 968 | 18,910 |
23.12.24 17:35:18 | 150 | 18,910 |
23.12.24 17:35:18 | 339 | 18,910 |
23.12.24 17:35:18 | 415 | 18,910 |
23.12.24 17:35:18 | 215 | 18,910 |
23.12.24 17:35:18 | 524 | 18,910 |