AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:55 | 75 | 19,370 |
04.10.24 14:30:15 | 23 | 19,380 |
04.10.24 14:30:01 | 75 | 19,380 |
04.10.24 14:29:44 | 27 | 19,380 |
04.10.24 14:29:37 | 234 | 19,370 |
04.10.24 14:29:37 | 200 | 19,370 |
04.10.24 14:29:37 | 25 | 19,370 |
04.10.24 14:19:44 | 321 | 19,330 |
04.10.24 14:19:44 | 23 | 19,330 |
04.10.24 14:19:44 | 24 | 19,330 |
04.10.24 14:19:44 | 23 | 19,330 |
04.10.24 14:19:44 | 25 | 19,340 |
04.10.24 14:19:44 | 25 | 19,340 |
04.10.24 14:19:44 | 26 | 19,340 |
04.10.24 14:19:44 | 462 | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:44 | 22 | 19,350 |
04.10.24 14:19:44 | 23 | 19,350 |
04.10.24 14:19:44 | 26 | 19,350 |
04.10.24 14:18:35 | 7 | 19,370 |
04.10.24 14:18:14 | 350 | 19,380 |
04.10.24 14:18:14 | 24 | 19,380 |
04.10.24 14:18:14 | 22 | 19,380 |
04.10.24 14:18:14 | 25 | 19,380 |
04.10.24 14:18:14 | 11 | 19,390 |
04.10.24 14:18:10 | 139 | 19,400 |
04.10.24 14:08:46 | 42 | 19,400 |
04.10.24 14:08:46 | 70 | 19,400 |
04.10.24 14:08:46 | 5 | 19,400 |
04.10.24 14:08:46 | 75 | 19,400 |
04.10.24 14:08:46 | 58 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:39 | 177 | 19,390 |
04.10.24 14:08:39 | 22 | 19,390 |
04.10.24 14:08:39 | 26 | 19,390 |
04.10.24 14:08:39 | 22 | 19,390 |
04.10.24 14:08:39 | 3 | 19,380 |
04.10.24 14:07:19 | 10 | 19,370 |
04.10.24 14:04:08 | 20 | 19,360 |
04.10.24 14:04:08 | 19 | 19,360 |
04.10.24 14:04:08 | 24 | 19,360 |
04.10.24 14:01:17 | 34 | 19,360 |
04.10.24 14:01:01 | 34 | 19,350 |
04.10.24 14:01:01 | 51 | 19,350 |
04.10.24 13:59:23 | 24 | 19,350 |
04.10.24 13:59:23 | 26 | 19,340 |
04.10.24 13:57:01 | 49 | 19,340 |