AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:26 | 66 | 19,370 |
04.10.24 16:08:26 | 62 | 19,370 |
04.10.24 16:08:26 | 6 | 19,370 |
04.10.24 16:08:26 | 74 | 19,370 |
04.10.24 16:08:26 | 59 | 19,370 |
04.10.24 16:07:45 | 98 | 19,380 |
04.10.24 16:07:45 | 1 | 19,380 |
04.10.24 16:07:45 | 8 | 19,380 |
04.10.24 16:07:45 | 16 | 19,380 |
04.10.24 16:03:56 | 48 | 19,390 |
04.10.24 16:03:56 | 55 | 19,390 |
04.10.24 16:03:39 | 492 | 19,400 |
04.10.24 16:03:31 | 500 | 19,400 |
04.10.24 16:02:51 | 13 | 19,400 |
04.10.24 16:02:51 | 30 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:34 | 16 | 19,390 |
04.10.24 15:57:28 | 4 | 19,380 |
04.10.24 15:57:28 | 94 | 19,380 |
04.10.24 15:57:28 | 6 | 19,380 |
04.10.24 15:56:59 | 98 | 19,390 |
04.10.24 15:56:16 | 28 | 19,410 |
04.10.24 15:56:16 | 57 | 19,400 |
04.10.24 15:56:16 | 40 | 19,400 |
04.10.24 15:55:44 | 39 | 19,390 |
04.10.24 15:55:44 | 36 | 19,390 |
04.10.24 15:54:57 | 39 | 19,390 |
04.10.24 15:54:57 | 40 | 19,400 |
04.10.24 15:54:57 | 237 | 19,400 |
04.10.24 15:54:06 | 106 | 19,400 |
04.10.24 15:54:06 | 323 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:06 | 323 | 19,400 |
04.10.24 15:54:06 | 323 | 19,400 |
04.10.24 15:54:06 | 323 | 19,400 |
04.10.24 15:53:59 | 7 | 19,400 |
04.10.24 15:52:59 | 17 | 19,410 |
04.10.24 15:52:59 | 17 | 19,410 |
04.10.24 15:46:21 | 12 | 19,410 |
04.10.24 15:43:01 | 14 | 19,400 |
04.10.24 15:43:01 | 24 | 19,400 |
04.10.24 15:39:51 | 7 | 19,390 |
04.10.24 15:39:51 | 64 | 19,390 |
04.10.24 15:39:51 | 57 | 19,400 |
04.10.24 15:36:32 | 100 | 19,410 |
04.10.24 15:36:32 | 150 | 19,410 |
04.10.24 15:36:32 | 225 | 19,410 |