AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:15 | 75 | 19,450 |
04.10.24 17:05:15 | 375 | 19,450 |
04.10.24 17:05:15 | 150 | 19,450 |
04.10.24 17:05:15 | 525 | 19,450 |
04.10.24 17:05:15 | 82 | 19,450 |
04.10.24 17:05:15 | 13 | 19,450 |
04.10.24 17:05:15 | 95 | 19,450 |
04.10.24 17:05:15 | 102 | 19,450 |
04.10.24 17:05:15 | 26 | 19,450 |
04.10.24 17:05:15 | 26 | 19,450 |
04.10.24 17:05:15 | 26 | 19,450 |
04.10.24 17:05:15 | 26 | 19,440 |
04.10.24 17:05:15 | 27 | 19,440 |
04.10.24 17:05:15 | 26 | 19,440 |
04.10.24 17:05:15 | 75 | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:15 | 128 | 19,440 |
04.10.24 17:05:15 | 27 | 19,430 |
04.10.24 17:05:15 | 22 | 19,430 |
04.10.24 17:05:15 | 26 | 19,430 |
04.10.24 17:05:15 | 104 | 19,420 |
04.10.24 17:05:15 | 75 | 19,420 |
04.10.24 17:04:30 | 10 | 19,410 |
04.10.24 17:04:30 | 31 | 19,410 |
04.10.24 17:03:13 | 21 | 19,420 |
04.10.24 17:01:56 | 515 | 19,410 |
04.10.24 17:01:56 | 104 | 19,410 |
04.10.24 17:01:56 | 57 | 19,410 |
04.10.24 17:01:56 | 195 | 19,410 |
04.10.24 17:01:56 | 25 | 19,420 |
04.10.24 17:01:56 | 12 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:56 | 75 | 19,420 |
04.10.24 16:59:56 | 61 | 19,420 |
04.10.24 16:59:56 | 75 | 19,420 |
04.10.24 16:59:56 | 23 | 19,420 |
04.10.24 16:59:56 | 52 | 19,420 |
04.10.24 16:59:56 | 6 | 19,420 |
04.10.24 16:59:56 | 25 | 19,420 |
04.10.24 16:59:56 | 22 | 19,420 |
04.10.24 16:59:56 | 22 | 19,420 |
04.10.24 16:59:53 | 10 | 19,440 |
04.10.24 16:59:53 | 21 | 19,470 |
04.10.24 16:59:53 | 22 | 19,470 |
04.10.24 16:59:53 | 26 | 19,470 |
04.10.24 16:59:53 | 25 | 19,470 |
04.10.24 16:59:53 | 214 | 19,460 |