AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:10 | 72 | 19,410 |
04.10.24 17:27:10 | 3 | 19,410 |
04.10.24 17:27:10 | 75 | 19,410 |
04.10.24 17:25:10 | 41 | 19,400 |
04.10.24 17:25:10 | 11 | 19,400 |
04.10.24 17:19:27 | 332 | 19,410 |
04.10.24 17:19:27 | 35 | 19,410 |
04.10.24 17:19:27 | 125 | 19,410 |
04.10.24 17:18:14 | 27 | 19,420 |
04.10.24 17:18:14 | 24 | 19,410 |
04.10.24 17:18:14 | 6 | 19,410 |
04.10.24 17:18:14 | 23 | 19,410 |
04.10.24 17:17:36 | 7 | 19,420 |
04.10.24 17:17:36 | 43 | 19,420 |
04.10.24 17:16:36 | 49 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:36 | 22 | 19,440 |
04.10.24 17:16:36 | 25 | 19,440 |
04.10.24 17:16:36 | 23 | 19,440 |
04.10.24 17:16:36 | 27 | 19,430 |
04.10.24 17:16:36 | 23 | 19,430 |
04.10.24 17:16:36 | 22 | 19,430 |
04.10.24 17:16:36 | 36 | 19,430 |
04.10.24 17:16:36 | 22 | 19,420 |
04.10.24 17:16:36 | 23 | 19,420 |
04.10.24 17:16:36 | 125 | 19,420 |
04.10.24 17:16:36 | 22 | 19,420 |
04.10.24 17:16:36 | 37 | 19,420 |
04.10.24 17:16:36 | 24 | 19,410 |
04.10.24 17:16:36 | 57 | 19,410 |
04.10.24 17:16:36 | 26 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:36 | 41 | 19,410 |
04.10.24 17:14:05 | 25 | 19,410 |
04.10.24 17:14:05 | 1 | 19,410 |
04.10.24 17:14:00 | 1 | 19,420 |
04.10.24 17:14:00 | 63 | 19,420 |
04.10.24 17:14:00 | 7 | 19,430 |
04.10.24 17:10:27 | 26 | 19,430 |
04.10.24 17:10:27 | 58 | 19,430 |
04.10.24 17:10:27 | 233 | 19,430 |
04.10.24 17:08:44 | 49 | 19,440 |
04.10.24 17:08:44 | 56 | 19,440 |
04.10.24 17:08:44 | 15 | 19,440 |
04.10.24 17:08:44 | 22 | 19,440 |
04.10.24 17:08:44 | 100 | 19,440 |
04.10.24 17:08:44 | 56 | 19,440 |