AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:44:28 | 33 | 18,990 |
23.12.24 15:41:14 | 76 | 18,980 |
23.12.24 15:41:14 | 9 | 18,980 |
23.12.24 15:41:14 | 37 | 18,980 |
23.12.24 15:41:14 | 37 | 18,980 |
23.12.24 15:41:14 | 47 | 18,980 |
23.12.24 15:35:50 | 2 | 18,960 |
23.12.24 15:35:50 | 48 | 18,960 |
23.12.24 15:35:50 | 75 | 18,960 |
23.12.24 15:32:08 | 16 | 18,960 |
23.12.24 15:32:08 | 138 | 18,960 |
23.12.24 15:32:08 | 154 | 18,960 |
23.12.24 15:30:58 | 43 | 18,970 |
23.12.24 15:30:58 | 43 | 18,970 |
23.12.24 15:29:48 | 6 | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:29:48 | 14 | 18,970 |
23.12.24 15:29:47 | 6 | 18,970 |
23.12.24 15:29:47 | 121 | 18,970 |
23.12.24 15:29:39 | 37 | 18,970 |
23.12.24 15:29:39 | 35 | 18,970 |
23.12.24 15:29:28 | 12 | 18,970 |
23.12.24 15:29:28 | 42 | 18,960 |
23.12.24 15:25:11 | 227 | 18,950 |
23.12.24 15:25:11 | 26 | 18,950 |
23.12.24 15:25:11 | 42 | 18,940 |
23.12.24 15:25:11 | 96 | 18,940 |
23.12.24 15:25:11 | 310 | 18,940 |
23.12.24 15:21:00 | 2 | 18,930 |
23.12.24 15:21:00 | 42 | 18,930 |
23.12.24 15:19:06 | 16 | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:19:06 | 85 | 18,910 |
23.12.24 15:18:58 | 529 | 18,920 |
23.12.24 15:18:58 | 152 | 18,920 |
23.12.24 15:18:58 | 85 | 18,920 |
23.12.24 15:18:58 | 16 | 18,920 |
23.12.24 15:18:58 | 16 | 18,920 |
23.12.24 15:18:28 | 43 | 18,910 |
23.12.24 15:18:28 | 43 | 18,910 |
23.12.24 15:18:28 | 195 | 18,910 |
23.12.24 15:18:28 | 43 | 18,910 |
23.12.24 15:18:28 | 43 | 18,910 |
23.12.24 15:18:28 | 43 | 18,910 |
23.12.24 15:18:28 | 617 | 18,910 |
23.12.24 15:18:28 | 46 | 18,910 |
23.12.24 15:18:28 | 43 | 18,910 |