AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:53 | 217 | 19,460 |
04.10.24 16:59:53 | 75 | 19,460 |
04.10.24 16:59:53 | 190 | 19,430 |
04.10.24 16:59:53 | 28 | 19,430 |
04.10.24 16:59:53 | 75 | 19,420 |
04.10.24 16:59:53 | 144 | 19,420 |
04.10.24 16:59:53 | 40 | 19,420 |
04.10.24 16:59:53 | 75 | 19,420 |
04.10.24 16:59:53 | 25 | 19,460 |
04.10.24 16:59:53 | 202 | 19,450 |
04.10.24 16:59:53 | 75 | 19,450 |
04.10.24 16:59:53 | 29 | 19,440 |
04.10.24 16:59:53 | 124 | 19,440 |
04.10.24 16:59:53 | 5 | 19,430 |
04.10.24 16:59:53 | 150 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:53 | 311 | 19,460 |
04.10.24 16:59:53 | 388 | 19,460 |
04.10.24 16:59:53 | 398 | 19,460 |
04.10.24 16:59:53 | 26 | 19,460 |
04.10.24 16:59:53 | 22 | 19,460 |
04.10.24 16:59:53 | 27 | 19,460 |
04.10.24 16:59:53 | 25 | 19,450 |
04.10.24 16:59:53 | 26 | 19,450 |
04.10.24 16:59:53 | 25 | 19,450 |
04.10.24 16:59:53 | 250 | 19,450 |
04.10.24 16:59:53 | 24 | 19,440 |
04.10.24 16:59:53 | 23 | 19,440 |
04.10.24 16:59:53 | 22 | 19,440 |
04.10.24 16:59:53 | 75 | 19,440 |
04.10.24 16:59:53 | 17 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:53 | 25 | 19,430 |
04.10.24 16:59:53 | 26 | 19,430 |
04.10.24 16:59:53 | 22 | 19,430 |
04.10.24 16:59:53 | 27 | 19,420 |
04.10.24 16:56:47 | 1 | 19,400 |
04.10.24 16:56:47 | 28 | 19,390 |
04.10.24 16:56:47 | 12 | 19,390 |
04.10.24 16:56:29 | 27 | 19,390 |
04.10.24 16:56:29 | 17 | 19,390 |
04.10.24 16:55:54 | 26 | 19,390 |
04.10.24 16:55:52 | 6 | 19,390 |
04.10.24 16:55:28 | 9 | 19,390 |
04.10.24 16:54:50 | 61 | 19,380 |
04.10.24 16:54:42 | 331 | 19,370 |
04.10.24 16:53:02 | 67 | 19,370 |