AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:54 | 27 | 19,450 |
04.10.24 17:07:54 | 26 | 19,450 |
04.10.24 17:07:54 | 26 | 19,450 |
04.10.24 17:07:54 | 24 | 19,450 |
04.10.24 17:07:54 | 21 | 19,450 |
04.10.24 17:07:54 | 6 | 19,450 |
04.10.24 17:07:54 | 26 | 19,450 |
04.10.24 17:07:54 | 15 | 19,460 |
04.10.24 17:07:54 | 10 | 19,460 |
04.10.24 17:07:51 | 208 | 19,460 |
04.10.24 17:07:51 | 79 | 19,470 |
04.10.24 17:07:51 | 40 | 19,470 |
04.10.24 17:07:51 | 52 | 19,480 |
04.10.24 17:07:51 | 102 | 19,490 |
04.10.24 17:07:51 | 27 | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:51 | 22 | 19,490 |
04.10.24 17:07:51 | 26 | 19,490 |
04.10.24 17:07:51 | 26 | 19,480 |
04.10.24 17:07:51 | 26 | 19,480 |
04.10.24 17:07:51 | 25 | 19,480 |
04.10.24 17:07:51 | 392 | 19,480 |
04.10.24 17:07:51 | 86 | 19,470 |
04.10.24 17:07:51 | 24 | 19,470 |
04.10.24 17:07:51 | 22 | 19,470 |
04.10.24 17:07:51 | 23 | 19,470 |
04.10.24 17:07:51 | 75 | 19,460 |
04.10.24 17:07:51 | 37 | 19,460 |
04.10.24 17:05:33 | 37 | 19,440 |
04.10.24 17:05:33 | 28 | 19,440 |
04.10.24 17:05:33 | 5 | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:26 | 25 | 19,430 |
04.10.24 17:05:26 | 27 | 19,430 |
04.10.24 17:05:26 | 27 | 19,430 |
04.10.24 17:05:26 | 18 | 19,430 |
04.10.24 17:05:24 | 37 | 19,440 |
04.10.24 17:05:24 | 51 | 19,440 |
04.10.24 17:05:15 | 4 | 19,430 |
04.10.24 17:05:15 | 25 | 19,430 |
04.10.24 17:05:15 | 24 | 19,430 |
04.10.24 17:05:15 | 44 | 19,440 |
04.10.24 17:05:15 | 95 | 19,440 |
04.10.24 17:05:15 | 95 | 19,440 |
04.10.24 17:05:15 | 282 | 19,450 |
04.10.24 17:05:15 | 800 | 19,450 |
04.10.24 17:05:15 | 75 | 19,450 |