AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:17 | 2 | 19,300 |
04.10.24 09:00:17 | 3 | 19,300 |
04.10.24 09:00:17 | 2 | 19,300 |
04.10.24 09:00:17 | 1 | 19,300 |
04.10.24 09:00:17 | 41 | 19,300 |
04.10.24 09:00:17 | 8 | 19,300 |
04.10.24 09:00:17 | 2 | 19,300 |
04.10.24 09:00:17 | 5 | 19,300 |
04.10.24 09:00:17 | 10 | 19,300 |
04.10.24 09:00:17 | 5 | 19,300 |
04.10.24 09:00:17 | 1 | 19,300 |
04.10.24 09:00:17 | 6 | 19,300 |
04.10.24 09:00:17 | 10 | 19,300 |
04.10.24 09:00:17 | 1 | 19,300 |
03.10.24 17:35:33 | 449 | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:27 | 48 | 19,330 |
03.10.24 17:35:27 | 33 | 19,330 |
03.10.24 17:35:27 | 1,14 Tsd. | 19,330 |
03.10.24 17:35:27 | 203 | 19,330 |
03.10.24 17:35:27 | 110 | 19,330 |
03.10.24 17:35:27 | 109 | 19,330 |
03.10.24 17:35:27 | 138 | 19,330 |
03.10.24 17:35:27 | 109 | 19,330 |
03.10.24 17:35:27 | 109 | 19,330 |
03.10.24 17:35:27 | 109 | 19,330 |
03.10.24 17:35:27 | 140 | 19,330 |
03.10.24 17:35:27 | 118 | 19,330 |
03.10.24 17:35:27 | 59 | 19,330 |
03.10.24 17:35:27 | 30 | 19,330 |
03.10.24 17:35:27 | 19 | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:27 | 48 | 19,330 |
03.10.24 17:35:27 | 107 | 19,330 |
03.10.24 17:35:27 | 81 | 19,330 |
03.10.24 17:35:27 | 57 | 19,330 |
03.10.24 17:35:27 | 53 | 19,330 |
03.10.24 17:35:27 | 65 | 19,330 |
03.10.24 17:35:27 | 310 | 19,330 |
03.10.24 17:35:27 | 40 | 19,330 |
03.10.24 17:35:27 | 30 | 19,330 |
03.10.24 17:35:27 | 138 | 19,330 |
03.10.24 17:35:27 | 139 | 19,330 |
03.10.24 17:35:27 | 107 | 19,330 |
03.10.24 17:35:27 | 105 | 19,330 |
03.10.24 17:35:27 | 53 | 19,330 |
03.10.24 17:35:27 | 203 | 19,330 |