AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:51 | 40 | 19,420 |
03.10.24 16:27:23 | 62 | 19,390 |
03.10.24 16:27:04 | 48 | 19,410 |
03.10.24 16:27:02 | 34 | 19,400 |
03.10.24 16:27:02 | 23 | 19,400 |
03.10.24 16:27:02 | 17 | 19,400 |
03.10.24 16:26:53 | 130 | 19,400 |
03.10.24 16:26:53 | 19 | 19,400 |
03.10.24 16:22:40 | 200 | 19,400 |
03.10.24 16:22:40 | 100 | 19,400 |
03.10.24 16:22:15 | 44 | 19,430 |
03.10.24 16:22:15 | 268 | 19,430 |
03.10.24 16:22:15 | 434 | 19,430 |
03.10.24 16:22:15 | 15 | 19,430 |
03.10.24 16:20:55 | 30 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:50 | 350 | 19,410 |
03.10.24 16:20:37 | 258 | 19,430 |
03.10.24 16:20:37 | 21 | 19,430 |
03.10.24 16:20:37 | 24 | 19,430 |
03.10.24 16:20:37 | 19 | 19,430 |
03.10.24 16:20:21 | 75 | 19,450 |
03.10.24 16:20:20 | 21 | 19,440 |
03.10.24 16:20:20 | 21 | 19,440 |
03.10.24 16:20:20 | 20 | 19,440 |
03.10.24 16:20:15 | 7 | 19,490 |
03.10.24 16:20:15 | 43 | 19,490 |
03.10.24 16:20:15 | 75 | 19,490 |
03.10.24 16:20:15 | 43 | 19,480 |
03.10.24 16:20:15 | 44 | 19,470 |
03.10.24 16:20:15 | 43 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:15 | 75 | 19,470 |
03.10.24 16:20:15 | 105 | 19,500 |
03.10.24 16:20:15 | 45 | 19,500 |
03.10.24 16:20:15 | 300 | 19,500 |
03.10.24 16:20:15 | 52 | 19,500 |
03.10.24 16:20:15 | 115 | 19,500 |
03.10.24 16:20:15 | 60 | 19,500 |
03.10.24 16:20:15 | 125 | 19,500 |
03.10.24 16:20:15 | 175 | 19,500 |
03.10.24 16:20:15 | 100 | 19,500 |
03.10.24 16:20:15 | 25 | 19,500 |
03.10.24 16:20:15 | 75 | 19,500 |
03.10.24 16:19:02 | 84 | 19,520 |
03.10.24 16:17:12 | 53 | 19,530 |
03.10.24 16:17:12 | 2 | 19,520 |