AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:50 | 75 | 20,020 |
03.10.24 10:27:52 | 108 | 20,000 |
03.10.24 10:27:51 | 8 | 20,000 |
03.10.24 10:27:51 | 18 | 20,000 |
03.10.24 10:27:40 | 2 | 19,980 |
03.10.24 10:27:40 | 77 | 19,980 |
03.10.24 10:27:40 | 75 | 19,980 |
03.10.24 10:15:18 | 80 | 19,980 |
03.10.24 10:15:18 | 57 | 20,000 |
03.10.24 10:15:18 | 104 | 19,990 |
03.10.24 10:15:18 | 68 | 19,990 |
03.10.24 10:15:18 | 33 | 20,000 |
03.10.24 10:15:18 | 75 | 20,000 |
03.10.24 10:15:18 | 250 | 20,000 |
03.10.24 10:15:18 | 75 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:44 | 39 | 19,990 |
03.10.24 10:11:44 | 21 | 19,980 |
03.10.24 10:11:43 | 118 | 19,970 |
03.10.24 10:11:43 | 10 | 19,970 |
03.10.24 10:11:24 | 11 | 19,970 |
03.10.24 10:07:58 | 18 | 19,980 |
03.10.24 10:07:58 | 22 | 19,960 |
03.10.24 10:07:58 | 124 | 19,960 |
03.10.24 10:07:58 | 110 | 19,960 |
03.10.24 10:07:58 | 43 | 19,960 |
03.10.24 10:07:58 | 20 | 19,960 |
03.10.24 10:07:58 | 75 | 19,960 |
03.10.24 10:07:54 | 76 | 19,950 |
03.10.24 10:07:54 | 46 | 19,950 |
03.10.24 10:07:54 | 75 | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:54 | 95 | 19,950 |
03.10.24 10:07:54 | 123 | 19,950 |
03.10.24 10:07:54 | 49 | 19,950 |
03.10.24 10:07:54 | 75 | 19,950 |
03.10.24 10:07:54 | 111 | 19,940 |
03.10.24 10:07:54 | 49 | 19,950 |
03.10.24 10:07:54 | 1 | 19,940 |
03.10.24 10:07:54 | 75 | 19,950 |
03.10.24 10:07:54 | 26 | 19,930 |
03.10.24 10:07:54 | 306 | 19,940 |
03.10.24 10:07:49 | 20 | 19,940 |
03.10.24 10:07:47 | 44 | 19,960 |
03.10.24 10:07:47 | 53 | 19,960 |
03.10.24 10:07:47 | 44 | 19,960 |
03.10.24 10:07:46 | 20 | 19,980 |