AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:22 | 103 | 19,990 |
03.10.24 09:45:22 | 21 | 19,990 |
03.10.24 09:45:22 | 21 | 19,990 |
03.10.24 09:45:22 | 24 | 19,990 |
03.10.24 09:45:22 | 75 | 20,040 |
03.10.24 09:45:22 | 368 | 20,000 |
03.10.24 09:45:22 | 22 | 20,000 |
03.10.24 09:45:22 | 24 | 20,000 |
03.10.24 09:45:22 | 20 | 20,000 |
03.10.24 09:45:22 | 32 | 20,000 |
03.10.24 09:45:22 | 254 | 20,020 |
03.10.24 09:45:22 | 28 | 20,020 |
03.10.24 09:45:22 | 20 | 20,020 |
03.10.24 09:45:22 | 22 | 20,020 |
03.10.24 09:45:22 | 20 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:22 | 75 | 20,020 |
03.10.24 09:45:22 | 47 | 20,040 |
03.10.24 09:45:22 | 35 | 20,040 |
03.10.24 09:45:22 | 98 | 20,040 |
03.10.24 09:45:22 | 143 | 20,040 |
03.10.24 09:45:22 | 75 | 20,040 |
03.10.24 09:43:30 | 66 | 20,060 |
03.10.24 09:43:13 | 28 | 20,060 |
03.10.24 09:43:10 | 97 | 20,060 |
03.10.24 09:43:10 | 23 | 20,060 |
03.10.24 09:42:38 | 91 | 20,040 |
03.10.24 09:42:38 | 24 | 20,040 |
03.10.24 09:42:33 | 58 | 20,020 |
03.10.24 09:42:33 | 21 | 20,020 |
03.10.24 09:42:33 | 22 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:33 | 75 | 20,020 |
03.10.24 09:42:33 | 24 | 20,020 |
03.10.24 09:41:48 | 33 | 20,040 |
03.10.24 09:41:48 | 59 | 20,040 |
03.10.24 09:41:48 | 16 | 20,040 |
03.10.24 09:41:36 | 112 | 20,020 |
03.10.24 09:41:36 | 99 | 20,020 |
03.10.24 09:41:36 | 21 | 20,020 |
03.10.24 09:41:36 | 21 | 20,020 |
03.10.24 09:41:36 | 23 | 20,020 |
03.10.24 09:41:36 | 75 | 20,020 |
03.10.24 09:40:12 | 84 | 20,040 |
03.10.24 09:40:12 | 75 | 20,040 |
03.10.24 09:40:12 | 11 | 20,040 |
03.10.24 09:40:12 | 75 | 20,040 |