AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:59 | 8 | 19,210 |
19.09.24 16:12:25 | 118 | 19,210 |
19.09.24 16:12:25 | 32 | 19,210 |
19.09.24 16:12:25 | 41 | 19,200 |
19.09.24 16:12:25 | 69 | 19,200 |
19.09.24 16:12:25 | 43 | 19,200 |
19.09.24 16:12:25 | 57 | 19,200 |
19.09.24 16:12:25 | 49 | 19,200 |
19.09.24 16:12:25 | 37 | 19,200 |
19.09.24 16:12:25 | 14 | 19,200 |
19.09.24 16:10:09 | 16 | 19,200 |
19.09.24 16:10:09 | 19 | 19,200 |
19.09.24 16:10:09 | 29 | 19,200 |
19.09.24 16:10:09 | 47 | 19,200 |
19.09.24 16:10:09 | 31 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:09 | 18 | 19,200 |
19.09.24 16:08:09 | 54 | 19,170 |
19.09.24 16:08:09 | 28 | 19,170 |
19.09.24 16:06:52 | 12 | 19,180 |
19.09.24 16:06:52 | 31 | 19,180 |
19.09.24 16:06:52 | 70 | 19,180 |
19.09.24 16:06:35 | 7 | 19,190 |
19.09.24 16:06:35 | 14 | 19,190 |
19.09.24 16:05:22 | 9 | 19,190 |
19.09.24 16:03:09 | 22 | 19,210 |
19.09.24 16:02:22 | 10 | 19,240 |
19.09.24 16:02:14 | 127 | 19,230 |
19.09.24 16:02:14 | 96 | 19,230 |
19.09.24 16:02:14 | 7 | 19,230 |
19.09.24 16:02:06 | 7 | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:15 | 42 | 19,290 |
19.09.24 16:00:15 | 50 | 19,290 |
19.09.24 15:59:59 | 7 | 19,240 |
19.09.24 15:59:59 | 68 | 19,250 |
19.09.24 15:59:59 | 75 | 19,250 |
19.09.24 15:59:59 | 79 | 19,250 |
19.09.24 15:59:50 | 66 | 19,250 |
19.09.24 15:59:50 | 7 | 19,250 |
19.09.24 15:59:50 | 240 | 19,250 |
19.09.24 15:59:50 | 15 | 19,250 |
19.09.24 15:59:50 | 17 | 19,250 |
19.09.24 15:59:50 | 16 | 19,250 |
19.09.24 15:59:50 | 15 | 19,260 |
19.09.24 15:59:50 | 18 | 19,260 |
19.09.24 15:59:50 | 79 | 19,260 |