AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:51 | 237 | 19,220 |
19.09.24 16:37:51 | 250 | 19,220 |
19.09.24 16:37:51 | 185 | 19,220 |
19.09.24 16:37:51 | 133 | 19,220 |
19.09.24 16:37:06 | 75 | 19,200 |
19.09.24 16:37:06 | 9 | 19,200 |
19.09.24 16:37:06 | 13 | 19,200 |
19.09.24 16:37:06 | 7 | 19,200 |
19.09.24 16:37:06 | 40 | 19,200 |
19.09.24 16:37:06 | 6 | 19,200 |
19.09.24 16:37:06 | 42 | 19,200 |
19.09.24 16:37:06 | 4 | 19,200 |
19.09.24 16:37:06 | 42 | 19,200 |
19.09.24 16:37:06 | 27 | 19,200 |
19.09.24 16:37:06 | 41 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:06 | 157 | 19,200 |
19.09.24 16:37:06 | 149 | 19,200 |
19.09.24 16:37:06 | 9 | 19,200 |
19.09.24 16:37:06 | 39 | 19,200 |
19.09.24 16:37:06 | 149 | 19,200 |
19.09.24 16:37:06 | 149 | 19,200 |
19.09.24 16:37:06 | 49 | 19,200 |
19.09.24 16:37:06 | 375 | 19,200 |
19.09.24 16:37:06 | 418 | 19,200 |
19.09.24 16:37:06 | 30 | 19,200 |
19.09.24 16:37:06 | 20 | 19,200 |
19.09.24 16:35:29 | 10 | 19,200 |
19.09.24 16:35:28 | 58 | 19,190 |
19.09.24 16:35:28 | 56 | 19,190 |
19.09.24 16:35:28 | 266 | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:28 | 106 | 19,190 |
19.09.24 16:29:04 | 13 | 19,190 |
19.09.24 16:28:51 | 114 | 19,180 |
19.09.24 16:28:51 | 136 | 19,180 |
19.09.24 16:28:51 | 164 | 19,180 |
19.09.24 16:28:51 | 32 | 19,180 |
19.09.24 16:28:51 | 18 | 19,180 |
19.09.24 16:28:50 | 3 | 19,160 |
19.09.24 16:28:50 | 16 | 19,160 |
19.09.24 16:28:50 | 79 | 19,170 |
19.09.24 16:28:50 | 2 | 19,180 |
19.09.24 16:28:15 | 11 | 19,170 |
19.09.24 16:28:15 | 17 | 19,170 |
19.09.24 16:28:15 | 45 | 19,180 |
19.09.24 16:28:02 | 33 | 19,180 |