AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:50 | 17 | 19,270 |
19.09.24 15:59:50 | 9 | 19,270 |
19.09.24 15:59:50 | 15 | 19,280 |
19.09.24 15:59:50 | 16 | 19,280 |
19.09.24 15:59:50 | 16 | 19,280 |
19.09.24 15:59:47 | 15 | 19,280 |
19.09.24 15:59:47 | 1 | 19,280 |
19.09.24 15:59:47 | 17 | 19,280 |
19.09.24 15:59:47 | 15 | 19,280 |
19.09.24 15:59:43 | 53 | 19,280 |
19.09.24 15:59:43 | 15 | 19,280 |
19.09.24 15:59:43 | 16 | 19,280 |
19.09.24 15:59:43 | 16 | 19,280 |
19.09.24 15:59:43 | 17 | 19,280 |
19.09.24 15:59:41 | 80 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:34 | 44 | 19,310 |
19.09.24 15:59:34 | 17 | 19,310 |
19.09.24 15:59:34 | 15 | 19,310 |
19.09.24 15:59:34 | 18 | 19,310 |
19.09.24 15:59:28 | 40 | 19,320 |
19.09.24 15:59:28 | 8 | 19,320 |
19.09.24 15:59:28 | 85 | 19,320 |
19.09.24 15:59:23 | 82 | 19,340 |
19.09.24 15:59:23 | 3 | 19,340 |
19.09.24 15:59:23 | 16 | 19,340 |
19.09.24 15:59:23 | 228 | 19,350 |
19.09.24 15:56:30 | 105 | 19,350 |
19.09.24 15:56:23 | 60 | 19,330 |
19.09.24 15:56:23 | 186 | 19,330 |
19.09.24 15:55:57 | 31 | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:57 | 17 | 19,320 |
19.09.24 15:55:57 | 49 | 19,320 |
19.09.24 15:55:57 | 14 | 19,320 |
19.09.24 15:55:57 | 4 | 19,320 |
19.09.24 15:55:57 | 45 | 19,320 |
19.09.24 15:55:57 | 49 | 19,320 |
19.09.24 15:55:57 | 7 | 19,320 |
19.09.24 15:55:57 | 41 | 19,320 |
19.09.24 15:55:57 | 49 | 19,320 |
19.09.24 15:55:57 | 34 | 19,320 |
19.09.24 15:55:57 | 14 | 19,320 |
19.09.24 15:55:57 | 45 | 19,320 |
19.09.24 15:55:57 | 28 | 19,320 |
19.09.24 15:55:57 | 71 | 19,320 |
19.09.24 15:55:57 | 45 | 19,320 |