AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:33 | 20 | 19,190 |
19.09.24 16:48:22 | 16 | 19,180 |
19.09.24 16:48:22 | 17 | 19,180 |
19.09.24 16:48:20 | 158 | 19,190 |
19.09.24 16:48:19 | 493 | 19,210 |
19.09.24 16:48:19 | 10 | 19,210 |
19.09.24 16:48:19 | 499 | 19,210 |
19.09.24 16:48:19 | 21 | 19,210 |
19.09.24 16:48:19 | 30 | 19,210 |
19.09.24 16:48:19 | 18 | 19,210 |
19.09.24 16:48:19 | 17 | 19,210 |
19.09.24 16:48:19 | 1 | 19,210 |
19.09.24 16:48:19 | 10 | 19,210 |
19.09.24 16:48:16 | 15 | 19,200 |
19.09.24 16:48:16 | 29 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:16 | 50 | 19,200 |
19.09.24 16:45:39 | 49 | 19,200 |
19.09.24 16:45:38 | 3 | 19,210 |
19.09.24 16:45:38 | 1 | 19,220 |
19.09.24 16:45:38 | 43 | 19,220 |
19.09.24 16:45:38 | 7 | 19,220 |
19.09.24 16:45:38 | 50 | 19,220 |
19.09.24 16:45:08 | 153 | 19,230 |
19.09.24 16:45:08 | 173 | 19,230 |
19.09.24 16:45:08 | 77 | 19,230 |
19.09.24 16:45:08 | 145 | 19,230 |
19.09.24 16:45:08 | 85 | 19,230 |
19.09.24 16:45:08 | 120 | 19,230 |
19.09.24 16:42:53 | 47 | 19,240 |
19.09.24 16:42:52 | 4 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:52 | 324 | 19,250 |
19.09.24 16:42:52 | 60 | 19,250 |
19.09.24 16:42:52 | 13 | 19,250 |
19.09.24 16:38:57 | 11 | 19,260 |
19.09.24 16:38:39 | 115 | 19,260 |
19.09.24 16:38:39 | 8 | 19,260 |
19.09.24 16:38:38 | 14 | 19,260 |
19.09.24 16:38:38 | 94 | 19,270 |
19.09.24 16:38:34 | 16 | 19,280 |
19.09.24 16:38:34 | 15 | 19,280 |
19.09.24 16:38:34 | 18 | 19,280 |
19.09.24 16:38:04 | 15 | 19,270 |
19.09.24 16:38:04 | 18 | 19,270 |
19.09.24 16:38:04 | 16 | 19,270 |
19.09.24 16:37:51 | 50 | 19,220 |