AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:04 | 17 | 19,280 |
19.09.24 17:03:04 | 18 | 19,280 |
19.09.24 17:03:04 | 16 | 19,280 |
19.09.24 17:02:59 | 17 | 19,250 |
19.09.24 17:02:59 | 16 | 19,250 |
19.09.24 17:02:59 | 16 | 19,250 |
19.09.24 17:02:59 | 230 | 19,250 |
19.09.24 17:02:42 | 74 | 19,290 |
19.09.24 17:02:42 | 43 | 19,290 |
19.09.24 17:02:42 | 18 | 19,290 |
19.09.24 17:02:42 | 15 | 19,290 |
19.09.24 17:02:42 | 15 | 19,290 |
19.09.24 17:02:42 | 44 | 19,280 |
19.09.24 17:02:34 | 74 | 19,270 |
19.09.24 17:02:34 | 18 | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:23 | 14 | 19,260 |
19.09.24 17:02:23 | 101 | 19,250 |
19.09.24 17:01:39 | 1 | 19,230 |
19.09.24 17:01:39 | 16 | 19,230 |
19.09.24 17:01:39 | 17 | 19,230 |
19.09.24 17:01:39 | 16 | 19,230 |
19.09.24 17:01:39 | 56 | 19,230 |
19.09.24 17:01:34 | 3 | 19,200 |
19.09.24 17:01:34 | 34 | 19,200 |
19.09.24 17:01:34 | 15 | 19,200 |
19.09.24 17:01:34 | 18 | 19,200 |
19.09.24 17:01:34 | 17 | 19,200 |
19.09.24 17:01:34 | 16 | 19,190 |
19.09.24 17:01:34 | 18 | 19,190 |
19.09.24 17:01:34 | 18 | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:34 | 39 | 19,180 |
19.09.24 17:01:34 | 16 | 19,180 |
19.09.24 17:01:34 | 18 | 19,180 |
19.09.24 17:01:34 | 15 | 19,180 |
19.09.24 17:01:34 | 67 | 19,170 |
19.09.24 17:01:34 | 18 | 19,170 |
19.09.24 17:01:05 | 101 | 19,170 |
19.09.24 17:01:05 | 51 | 19,170 |
19.09.24 17:01:05 | 20 | 19,170 |
19.09.24 17:01:05 | 18 | 19,170 |
19.09.24 17:01:00 | 16 | 19,170 |
19.09.24 17:00:37 | 2 | 19,170 |
19.09.24 17:00:17 | 18 | 19,170 |
19.09.24 17:00:17 | 305 | 19,170 |
19.09.24 17:00:17 | 18 | 19,170 |