AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:25 | 140 | 19,200 |
19.09.24 17:35:25 | 80 | 19,200 |
19.09.24 17:35:25 | 5 | 19,200 |
19.09.24 17:35:25 | 48 | 19,200 |
19.09.24 17:35:25 | 2 | 19,200 |
19.09.24 17:35:25 | 6 | 19,200 |
19.09.24 17:35:25 | 8 | 19,200 |
19.09.24 17:35:25 | 1 | 19,200 |
19.09.24 17:35:25 | 2 | 19,200 |
19.09.24 17:35:25 | 2 | 19,200 |
19.09.24 17:35:25 | 50 | 19,200 |
19.09.24 17:35:25 | 7 | 19,200 |
19.09.24 17:35:25 | 53 | 19,200 |
19.09.24 17:35:25 | 55 | 19,200 |
19.09.24 17:35:25 | 57 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:25 | 19 | 19,200 |
19.09.24 17:35:25 | 11 | 19,200 |
19.09.24 17:35:25 | 219 | 19,200 |
19.09.24 17:35:25 | 130 | 19,200 |
19.09.24 17:35:25 | 10 | 19,200 |
19.09.24 17:35:25 | 4 | 19,200 |
19.09.24 17:35:25 | 15 | 19,200 |
19.09.24 17:35:25 | 20 | 19,200 |
19.09.24 17:29:46 | 12 | 19,240 |
19.09.24 17:29:46 | 17 | 19,240 |
19.09.24 17:29:46 | 16 | 19,240 |
19.09.24 17:29:46 | 15 | 19,240 |
19.09.24 17:29:46 | 67 | 19,240 |
19.09.24 17:29:46 | 3 | 19,240 |
19.09.24 17:29:46 | 39 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:46 | 17 | 19,210 |
19.09.24 17:29:46 | 15 | 19,210 |
19.09.24 17:29:46 | 16 | 19,210 |
19.09.24 17:29:46 | 255 | 19,220 |
19.09.24 17:29:46 | 38 | 19,220 |
19.09.24 17:29:46 | 17 | 19,220 |
19.09.24 17:29:46 | 17 | 19,220 |
19.09.24 17:29:46 | 18 | 19,220 |
19.09.24 17:28:24 | 52 | 19,240 |
19.09.24 17:27:11 | 147 | 19,230 |
19.09.24 17:26:46 | 3 | 19,240 |
19.09.24 17:26:46 | 2 | 19,240 |
19.09.24 17:26:46 | 55 | 19,240 |
19.09.24 17:26:46 | 14 | 19,240 |
19.09.24 17:26:27 | 14 | 19,240 |