AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:28 | 45 | 19,190 |
20.09.24 09:00:28 | 105 | 19,190 |
20.09.24 09:00:28 | 34 | 19,190 |
20.09.24 09:00:28 | 85 | 19,190 |
20.09.24 09:00:28 | 13 | 19,190 |
20.09.24 09:00:28 | 3 | 19,190 |
20.09.24 09:00:28 | 9 | 19,190 |
20.09.24 09:00:28 | 1 | 19,190 |
20.09.24 09:00:28 | 1 | 19,190 |
20.09.24 09:00:28 | 25 | 19,190 |
20.09.24 09:00:28 | 40 | 19,190 |
20.09.24 09:00:28 | 67 | 19,190 |
20.09.24 09:00:28 | 119 | 19,190 |
20.09.24 09:00:28 | 1 | 19,190 |
20.09.24 09:00:28 | 23 | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:28 | 81 | 19,190 |
20.09.24 09:00:28 | 9 | 19,190 |
20.09.24 09:00:28 | 146 | 19,190 |
20.09.24 09:00:28 | 2 | 19,190 |
20.09.24 09:00:28 | 42 | 19,190 |
20.09.24 09:00:28 | 98 | 19,190 |
20.09.24 09:00:28 | 51 | 19,190 |
19.09.24 17:35:25 | 137 | 19,200 |
19.09.24 17:35:25 | 260 | 19,200 |
19.09.24 17:35:25 | 32 | 19,200 |
19.09.24 17:35:25 | 110 | 19,200 |
19.09.24 17:35:25 | 30 | 19,200 |
19.09.24 17:35:25 | 136 | 19,200 |
19.09.24 17:35:25 | 32 | 19,200 |
19.09.24 17:35:25 | 135 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:25 | 32 | 19,200 |
19.09.24 17:35:25 | 136 | 19,200 |
19.09.24 17:35:25 | 32 | 19,200 |
19.09.24 17:35:25 | 2,44 Tsd. | 19,200 |
19.09.24 17:35:25 | 899 | 19,200 |
19.09.24 17:35:25 | 136 | 19,200 |
19.09.24 17:35:25 | 60 | 19,200 |
19.09.24 17:35:25 | 158 | 19,200 |
19.09.24 17:35:25 | 202 | 19,200 |
19.09.24 17:35:25 | 202 | 19,200 |
19.09.24 17:35:25 | 202 | 19,200 |
19.09.24 17:35:25 | 202 | 19,200 |
19.09.24 17:35:25 | 157 | 19,200 |
19.09.24 17:35:25 | 136 | 19,200 |
19.09.24 17:35:25 | 172 | 19,200 |