AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:39 | 48 | 19,230 |
20.09.24 11:19:38 | 14 | 19,240 |
20.09.24 11:19:38 | 16 | 19,240 |
20.09.24 11:19:38 | 20 | 19,240 |
20.09.24 11:19:38 | 34 | 19,250 |
20.09.24 11:19:38 | 388 | 19,240 |
20.09.24 11:19:38 | 58 | 19,240 |
20.09.24 11:19:38 | 50 | 19,240 |
20.09.24 11:19:38 | 29 | 19,250 |
20.09.24 11:19:38 | 20 | 19,250 |
20.09.24 11:19:38 | 27 | 19,250 |
20.09.24 11:19:38 | 14 | 19,250 |
20.09.24 11:19:38 | 46 | 19,250 |
20.09.24 11:19:38 | 6 | 19,270 |
20.09.24 11:19:38 | 75 | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:46 | 115 | 19,260 |
20.09.24 11:01:46 | 15 | 19,260 |
20.09.24 11:01:17 | 122 | 19,260 |
20.09.24 11:00:20 | 155 | 19,260 |
20.09.24 11:00:20 | 45 | 19,270 |
20.09.24 10:55:14 | 49 | 19,260 |
20.09.24 10:55:14 | 35 | 19,260 |
20.09.24 10:51:24 | 100 | 19,240 |
20.09.24 10:47:28 | 12 | 19,230 |
20.09.24 10:47:27 | 1 | 19,230 |
20.09.24 10:40:37 | 11 | 19,210 |
20.09.24 10:32:40 | 10 | 19,230 |
20.09.24 10:32:08 | 100 | 19,200 |
20.09.24 10:23:44 | 67 | 19,190 |
20.09.24 10:23:44 | 8 | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:28 | 74 | 19,210 |
20.09.24 10:19:28 | 1 | 19,210 |
20.09.24 10:11:38 | 382 | 19,190 |
20.09.24 10:11:38 | 14 | 19,190 |
20.09.24 10:11:38 | 97 | 19,190 |
20.09.24 10:11:38 | 75 | 19,160 |
20.09.24 10:11:38 | 96 | 19,170 |
20.09.24 10:11:38 | 15 | 19,170 |
20.09.24 10:11:38 | 42 | 19,150 |
20.09.24 10:11:38 | 55 | 19,150 |
20.09.24 10:11:38 | 105 | 19,150 |
20.09.24 10:11:38 | 50 | 19,160 |
20.09.24 10:11:38 | 14 | 19,160 |
20.09.24 10:11:38 | 17 | 19,160 |
20.09.24 10:07:49 | 52 | 19,190 |