AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:15 | 1 | 19,200 |
20.09.24 11:52:14 | 14 | 19,190 |
20.09.24 11:52:14 | 8 | 19,190 |
20.09.24 11:52:14 | 18 | 19,190 |
20.09.24 11:52:07 | 14 | 19,180 |
20.09.24 11:52:07 | 14 | 19,180 |
20.09.24 11:52:07 | 71 | 19,180 |
20.09.24 11:52:07 | 14 | 19,190 |
20.09.24 11:52:00 | 14 | 19,190 |
20.09.24 11:52:00 | 21 | 19,200 |
20.09.24 11:52:00 | 14 | 19,200 |
20.09.24 11:51:59 | 18 | 19,200 |
20.09.24 11:51:59 | 8 | 19,200 |
20.09.24 11:51:58 | 14 | 19,190 |
20.09.24 11:51:45 | 15 | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:45 | 17 | 19,180 |
20.09.24 11:51:45 | 17 | 19,180 |
20.09.24 11:51:45 | 5 | 19,190 |
20.09.24 11:51:45 | 9 | 19,190 |
20.09.24 11:51:45 | 1 | 19,190 |
20.09.24 11:51:45 | 13 | 19,190 |
20.09.24 11:51:45 | 2 | 19,190 |
20.09.24 11:51:45 | 14 | 19,190 |
20.09.24 11:51:45 | 5 | 19,190 |
20.09.24 11:51:44 | 9 | 19,190 |
20.09.24 11:51:44 | 9 | 19,190 |
20.09.24 11:51:44 | 8 | 19,190 |
20.09.24 11:51:36 | 96 | 19,190 |
20.09.24 11:51:36 | 96 | 19,190 |
20.09.24 11:51:36 | 14 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:30 | 1 | 19,210 |
20.09.24 11:51:30 | 12 | 19,210 |
20.09.24 11:51:30 | 8 | 19,210 |
20.09.24 11:51:30 | 12 | 19,210 |
20.09.24 11:51:30 | 1 | 19,210 |
20.09.24 11:51:29 | 19 | 19,210 |
20.09.24 11:51:29 | 8 | 19,210 |
20.09.24 11:51:28 | 14 | 19,200 |
20.09.24 11:51:28 | 14 | 19,200 |
20.09.24 11:51:15 | 11 | 19,210 |
20.09.24 11:51:15 | 9 | 19,210 |
20.09.24 11:51:15 | 13 | 19,210 |
20.09.24 11:51:15 | 1 | 19,210 |
20.09.24 11:51:14 | 8 | 19,210 |
20.09.24 11:51:14 | 18 | 19,210 |