AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:29 | 14 | 19,160 |
20.09.24 11:53:29 | 17 | 19,170 |
20.09.24 11:53:29 | 1 | 19,170 |
20.09.24 11:53:15 | 14 | 19,170 |
20.09.24 11:53:15 | 13 | 19,170 |
20.09.24 11:53:15 | 21 | 19,170 |
20.09.24 11:53:14 | 8 | 19,170 |
20.09.24 11:53:14 | 18 | 19,170 |
20.09.24 11:53:10 | 21 | 19,160 |
20.09.24 11:53:10 | 67 | 19,160 |
20.09.24 11:53:10 | 14 | 19,170 |
20.09.24 11:53:00 | 14 | 19,180 |
20.09.24 11:53:00 | 14 | 19,180 |
20.09.24 11:53:00 | 1 | 19,180 |
20.09.24 11:53:00 | 13 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:00 | 19 | 19,170 |
20.09.24 11:52:59 | 8 | 19,170 |
20.09.24 11:52:59 | 19 | 19,170 |
20.09.24 11:52:45 | 10 | 19,170 |
20.09.24 11:52:45 | 3 | 19,170 |
20.09.24 11:52:45 | 12 | 19,170 |
20.09.24 11:52:45 | 1 | 19,170 |
20.09.24 11:52:45 | 19 | 19,170 |
20.09.24 11:52:44 | 11 | 19,170 |
20.09.24 11:52:44 | 7 | 19,170 |
20.09.24 11:52:44 | 8 | 19,170 |
20.09.24 11:52:37 | 14 | 19,150 |
20.09.24 11:52:37 | 14 | 19,150 |
20.09.24 11:52:37 | 16 | 19,150 |
20.09.24 11:52:37 | 15 | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:37 | 14 | 19,150 |
20.09.24 11:52:37 | 17 | 19,150 |
20.09.24 11:52:37 | 13 | 19,160 |
20.09.24 11:52:30 | 20 | 19,190 |
20.09.24 11:52:30 | 14 | 19,190 |
20.09.24 11:52:30 | 1 | 19,190 |
20.09.24 11:52:29 | 18 | 19,190 |
20.09.24 11:52:29 | 8 | 19,190 |
20.09.24 11:52:28 | 14 | 19,180 |
20.09.24 11:52:28 | 14 | 19,180 |
20.09.24 11:52:15 | 1 | 19,190 |
20.09.24 11:52:15 | 4 | 19,200 |
20.09.24 11:52:15 | 8 | 19,200 |
20.09.24 11:52:15 | 7 | 19,200 |
20.09.24 11:52:15 | 13 | 19,200 |