AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:57 | 3 | 19,150 |
20.09.24 11:42:57 | 11 | 19,150 |
20.09.24 11:42:57 | 383 | 19,150 |
20.09.24 11:42:57 | 49 | 19,150 |
20.09.24 11:40:00 | 33 | 19,160 |
20.09.24 11:40:00 | 31 | 19,160 |
20.09.24 11:40:00 | 34 | 19,160 |
20.09.24 11:40:00 | 17 | 19,160 |
20.09.24 11:35:13 | 1 | 19,170 |
20.09.24 11:35:13 | 63 | 19,170 |
20.09.24 11:35:13 | 1 | 19,170 |
20.09.24 11:30:09 | 8 | 19,200 |
20.09.24 11:30:09 | 48 | 19,190 |
20.09.24 11:30:09 | 44 | 19,190 |
20.09.24 11:30:01 | 10 | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:01 | 43 | 19,190 |
20.09.24 11:25:33 | 5 | 19,170 |
20.09.24 11:22:01 | 10 | 19,180 |
20.09.24 11:21:22 | 74 | 19,180 |
20.09.24 11:21:22 | 18 | 19,180 |
20.09.24 11:20:54 | 11 | 19,180 |
20.09.24 11:20:54 | 9 | 19,180 |
20.09.24 11:20:54 | 40 | 19,180 |
20.09.24 11:20:54 | 100 | 19,180 |
20.09.24 11:20:54 | 10 | 19,180 |
20.09.24 11:20:11 | 10 | 19,170 |
20.09.24 11:20:11 | 16 | 19,170 |
20.09.24 11:19:48 | 14 | 19,160 |
20.09.24 11:19:48 | 17 | 19,160 |
20.09.24 11:19:48 | 15 | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:48 | 15 | 19,160 |
20.09.24 11:19:45 | 65 | 19,170 |
20.09.24 11:19:45 | 17 | 19,170 |
20.09.24 11:19:45 | 15 | 19,170 |
20.09.24 11:19:45 | 96 | 19,180 |
20.09.24 11:19:45 | 14 | 19,180 |
20.09.24 11:19:45 | 14 | 19,180 |
20.09.24 11:19:44 | 16 | 19,180 |
20.09.24 11:19:44 | 15 | 19,180 |
20.09.24 11:19:44 | 21 | 19,180 |
20.09.24 11:19:41 | 16 | 19,190 |
20.09.24 11:19:41 | 15 | 19,190 |
20.09.24 11:19:39 | 96 | 19,220 |
20.09.24 11:19:39 | 197 | 19,220 |
20.09.24 11:19:39 | 105 | 19,230 |