AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:49 | 11 | 19,190 |
20.09.24 10:07:49 | 96 | 19,190 |
20.09.24 10:07:49 | 14 | 19,190 |
20.09.24 10:07:49 | 15 | 19,190 |
20.09.24 10:07:49 | 244 | 19,200 |
20.09.24 10:03:11 | 30 | 19,240 |
20.09.24 10:03:11 | 100 | 19,240 |
20.09.24 10:00:22 | 15 | 19,230 |
20.09.24 10:00:22 | 121 | 19,240 |
20.09.24 10:00:22 | 251 | 19,240 |
20.09.24 10:00:22 | 160 | 19,260 |
20.09.24 09:55:04 | 194 | 19,300 |
20.09.24 09:55:04 | 56 | 19,300 |
20.09.24 09:55:04 | 11 | 19,320 |
20.09.24 09:55:04 | 75 | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:04 | 16 | 19,310 |
20.09.24 09:55:04 | 14 | 19,310 |
20.09.24 09:55:04 | 31 | 19,320 |
20.09.24 09:55:04 | 30 | 19,320 |
20.09.24 09:55:04 | 47 | 19,310 |
20.09.24 09:55:04 | 100 | 19,320 |
20.09.24 09:55:04 | 129 | 19,370 |
20.09.24 09:55:04 | 16 | 19,360 |
20.09.24 09:55:04 | 14 | 19,360 |
20.09.24 09:55:04 | 60 | 19,350 |
20.09.24 09:55:04 | 15 | 19,350 |
20.09.24 09:55:04 | 15 | 19,350 |
20.09.24 09:55:04 | 28 | 19,340 |
20.09.24 09:55:04 | 15 | 19,340 |
20.09.24 09:55:04 | 14 | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:50 | 1 | 19,300 |
20.09.24 09:47:50 | 50 | 19,300 |
20.09.24 09:47:50 | 75 | 19,300 |
20.09.24 09:43:13 | 75 | 19,300 |
20.09.24 09:41:33 | 3 | 19,330 |
20.09.24 09:41:32 | 350 | 19,300 |
20.09.24 09:38:35 | 44 | 19,280 |
20.09.24 09:38:35 | 100 | 19,280 |
20.09.24 09:38:34 | 46 | 19,270 |
20.09.24 09:38:34 | 32 | 19,270 |
20.09.24 09:38:34 | 207 | 19,270 |
20.09.24 09:38:34 | 48 | 19,270 |
20.09.24 09:38:34 | 37 | 19,270 |
20.09.24 09:27:17 | 10 | 19,250 |
20.09.24 09:27:17 | 19 | 19,250 |