AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:25 | 3,31 Tsd. | 19,200 |
19.09.24 17:35:25 | 1,50 Tsd. | 19,200 |
19.09.24 17:35:25 | 690 | 19,200 |
19.09.24 17:35:25 | 947 | 19,200 |
19.09.24 17:35:25 | 3,57 Tsd. | 19,200 |
19.09.24 17:35:25 | 5,04 Tsd. | 19,200 |
19.09.24 17:35:25 | 102 | 19,200 |
19.09.24 17:35:25 | 2,72 Tsd. | 19,200 |
19.09.24 17:35:25 | 2,92 Tsd. | 19,200 |
19.09.24 17:35:25 | 548 | 19,200 |
19.09.24 17:35:25 | 1,19 Tsd. | 19,200 |
19.09.24 17:35:25 | 1,37 Tsd. | 19,200 |
19.09.24 17:35:25 | 9,35 Tsd. | 19,200 |
19.09.24 17:35:25 | 4,47 Tsd. | 19,200 |
19.09.24 17:35:25 | 7,39 Tsd. | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:25 | 1,04 Tsd. | 19,200 |
19.09.24 17:35:25 | 756 | 19,200 |
19.09.24 17:35:25 | 2,24 Tsd. | 19,200 |
19.09.24 17:35:25 | 1,46 Tsd. | 19,200 |
19.09.24 17:35:25 | 930 | 19,200 |
19.09.24 17:35:25 | 1,09 Tsd. | 19,200 |
19.09.24 17:35:25 | 113 | 19,200 |
19.09.24 17:35:25 | 467 | 19,200 |
19.09.24 17:35:25 | 346 | 19,200 |
19.09.24 17:35:25 | 3 | 19,200 |
19.09.24 17:35:25 | 5,31 Tsd. | 19,200 |
19.09.24 17:35:25 | 90 | 19,200 |
19.09.24 17:35:25 | 227 | 19,200 |
19.09.24 17:35:25 | 291 | 19,200 |
19.09.24 17:35:25 | 293 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:25 | 877 | 19,200 |
19.09.24 17:35:25 | 2,14 Tsd. | 19,200 |
19.09.24 17:35:25 | 1,15 Tsd. | 19,200 |
19.09.24 17:35:25 | 1,35 Tsd. | 19,200 |
19.09.24 17:35:25 | 8,15 Tsd. | 19,200 |
19.09.24 17:35:25 | 4,25 Tsd. | 19,200 |
19.09.24 17:35:25 | 817 | 19,200 |
19.09.24 17:35:25 | 12,97 Tsd. | 19,200 |
19.09.24 17:35:25 | 1,53 Tsd. | 19,200 |
19.09.24 17:35:25 | 6,92 Tsd. | 19,200 |
19.09.24 17:35:25 | 3,09 Tsd. | 19,200 |
19.09.24 17:35:25 | 5,70 Tsd. | 19,200 |
19.09.24 17:35:25 | 4,30 Tsd. | 19,200 |
19.09.24 17:35:25 | 2,82 Tsd. | 19,200 |
19.09.24 17:35:25 | 9,00 Tsd. | 19,200 |