AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:56 | 15 | 19,280 |
20.09.24 09:26:56 | 15 | 19,280 |
20.09.24 09:26:56 | 17 | 19,250 |
20.09.24 09:26:56 | 16 | 19,250 |
20.09.24 09:26:56 | 17 | 19,230 |
20.09.24 09:26:56 | 100 | 19,230 |
20.09.24 09:26:56 | 57 | 19,230 |
20.09.24 09:25:01 | 75 | 19,210 |
20.09.24 09:24:56 | 15 | 19,210 |
20.09.24 09:24:56 | 15 | 19,210 |
20.09.24 09:24:56 | 10 | 19,210 |
20.09.24 09:24:56 | 75 | 19,210 |
20.09.24 09:09:49 | 25 | 19,210 |
20.09.24 09:05:54 | 46 | 19,220 |
20.09.24 09:05:54 | 3 | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:54 | 64 | 19,230 |
20.09.24 09:05:05 | 11 | 19,250 |
20.09.24 09:05:05 | 34 | 19,250 |
20.09.24 09:05:05 | 34 | 19,250 |
20.09.24 09:04:50 | 75 | 19,260 |
20.09.24 09:04:50 | 89 | 19,300 |
20.09.24 09:04:50 | 201 | 19,300 |
20.09.24 09:04:50 | 49 | 19,290 |
20.09.24 09:04:50 | 81 | 19,290 |
20.09.24 09:04:50 | 100 | 19,290 |
20.09.24 09:02:00 | 100 | 19,230 |
20.09.24 09:01:50 | 191 | 19,200 |
20.09.24 09:01:50 | 189 | 19,200 |
20.09.24 09:01:50 | 100 | 19,190 |
20.09.24 09:01:50 | 46 | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:50 | 75 | 19,180 |
20.09.24 09:00:32 | 24 | 19,150 |
20.09.24 09:00:32 | 197 | 19,150 |
20.09.24 09:00:32 | 53 | 19,150 |
20.09.24 09:00:28 | 1 | 19,190 |
20.09.24 09:00:28 | 7 | 19,190 |
20.09.24 09:00:28 | 238 | 19,190 |
20.09.24 09:00:28 | 11 | 19,190 |
20.09.24 09:00:28 | 1 | 19,190 |
20.09.24 09:00:28 | 52 | 19,190 |
20.09.24 09:00:28 | 36 | 19,190 |
20.09.24 09:00:28 | 111 | 19,190 |
20.09.24 09:00:28 | 37 | 19,190 |
20.09.24 09:00:28 | 566 | 19,190 |
20.09.24 09:00:28 | 261 | 19,190 |