AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:14 | 8 | 19,190 |
20.09.24 11:50:14 | 19 | 19,190 |
20.09.24 11:50:13 | 75 | 19,180 |
20.09.24 11:50:00 | 27 | 19,190 |
20.09.24 11:50:00 | 11 | 19,180 |
20.09.24 11:50:00 | 14 | 19,180 |
20.09.24 11:50:00 | 1 | 19,180 |
20.09.24 11:50:00 | 27 | 19,180 |
20.09.24 11:50:00 | 17 | 19,180 |
20.09.24 11:50:00 | 3 | 19,180 |
20.09.24 11:50:00 | 1 | 19,180 |
20.09.24 11:49:59 | 39 | 19,170 |
20.09.24 11:49:59 | 66 | 19,170 |
20.09.24 11:49:59 | 28 | 19,170 |
20.09.24 11:49:59 | 18 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:38 | 78 | 19,140 |
20.09.24 11:49:38 | 14 | 19,140 |
20.09.24 11:49:20 | 85 | 19,140 |
20.09.24 11:49:20 | 17 | 19,140 |
20.09.24 11:47:21 | 60 | 19,160 |
20.09.24 11:46:46 | 24 | 19,130 |
20.09.24 11:46:46 | 65 | 19,130 |
20.09.24 11:46:46 | 17 | 19,130 |
20.09.24 11:46:46 | 17 | 19,130 |
20.09.24 11:45:30 | 87 | 19,150 |
20.09.24 11:45:30 | 162 | 19,150 |
20.09.24 11:45:30 | 450 | 19,150 |
20.09.24 11:45:30 | 100 | 19,150 |
20.09.24 11:45:14 | 65 | 19,160 |
20.09.24 11:45:14 | 100 | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:01 | 76 | 19,180 |
20.09.24 11:43:01 | 32 | 19,180 |
20.09.24 11:43:01 | 30 | 19,170 |
20.09.24 11:42:59 | 47 | 19,160 |
20.09.24 11:42:59 | 69 | 19,160 |
20.09.24 11:42:57 | 16 | 19,160 |
20.09.24 11:42:57 | 46 | 19,160 |
20.09.24 11:42:57 | 75 | 19,150 |
20.09.24 11:42:57 | 65 | 19,140 |
20.09.24 11:42:57 | 75 | 19,140 |
20.09.24 11:42:57 | 86 | 19,150 |
20.09.24 11:42:57 | 71 | 19,150 |
20.09.24 11:42:57 | 45 | 19,150 |
20.09.24 11:42:57 | 13 | 19,150 |
20.09.24 11:42:57 | 1,07 Tsd. | 19,150 |