AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:13 | 13 | 19,190 |
20.09.24 11:51:07 | 13 | 19,200 |
20.09.24 11:51:07 | 101 | 19,200 |
20.09.24 11:51:07 | 300 | 19,200 |
20.09.24 11:51:07 | 77 | 19,200 |
20.09.24 11:51:07 | 16 | 19,200 |
20.09.24 11:51:07 | 14 | 19,200 |
20.09.24 11:51:00 | 14 | 19,200 |
20.09.24 11:51:00 | 1 | 19,200 |
20.09.24 11:51:00 | 8 | 19,200 |
20.09.24 11:51:00 | 5 | 19,200 |
20.09.24 11:51:00 | 20 | 19,200 |
20.09.24 11:50:59 | 8 | 19,200 |
20.09.24 11:50:59 | 1 | 19,200 |
20.09.24 11:50:59 | 17 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:52 | 14 | 19,190 |
20.09.24 11:50:52 | 15 | 19,190 |
20.09.24 11:50:52 | 14 | 19,190 |
20.09.24 11:50:45 | 37 | 19,190 |
20.09.24 11:50:45 | 50 | 19,190 |
20.09.24 11:50:45 | 14 | 19,210 |
20.09.24 11:50:45 | 22 | 19,210 |
20.09.24 11:50:44 | 17 | 19,200 |
20.09.24 11:50:44 | 1 | 19,200 |
20.09.24 11:50:44 | 14 | 19,200 |
20.09.24 11:50:44 | 8 | 19,210 |
20.09.24 11:50:44 | 18 | 19,210 |
20.09.24 11:50:43 | 15 | 19,200 |
20.09.24 11:50:43 | 14 | 19,200 |
20.09.24 11:50:43 | 14 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:43 | 69 | 19,190 |
20.09.24 11:50:30 | 14 | 19,190 |
20.09.24 11:50:30 | 14 | 19,190 |
20.09.24 11:50:30 | 1 | 19,200 |
20.09.24 11:50:30 | 13 | 19,200 |
20.09.24 11:50:30 | 2 | 19,200 |
20.09.24 11:50:30 | 17 | 19,190 |
20.09.24 11:50:30 | 1 | 19,190 |
20.09.24 11:50:29 | 8 | 19,190 |
20.09.24 11:50:29 | 18 | 19,190 |
20.09.24 11:50:15 | 15 | 19,190 |
20.09.24 11:50:15 | 15 | 19,190 |
20.09.24 11:50:15 | 12 | 19,190 |
20.09.24 11:50:15 | 1 | 19,190 |
20.09.24 11:50:15 | 20 | 19,190 |