AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:30 | 1 | 19,150 |
20.09.24 11:54:30 | 20 | 19,150 |
20.09.24 11:54:29 | 8 | 19,150 |
20.09.24 11:54:29 | 14 | 19,140 |
20.09.24 11:54:29 | 14 | 19,140 |
20.09.24 11:54:29 | 19 | 19,150 |
20.09.24 11:54:15 | 13 | 19,140 |
20.09.24 11:54:15 | 13 | 19,140 |
20.09.24 11:54:15 | 1 | 19,150 |
20.09.24 11:54:14 | 8 | 19,150 |
20.09.24 11:54:14 | 18 | 19,150 |
20.09.24 11:54:00 | 17 | 19,140 |
20.09.24 11:54:00 | 16 | 19,140 |
20.09.24 11:54:00 | 86 | 19,140 |
20.09.24 11:54:00 | 13 | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:00 | 20 | 19,140 |
20.09.24 11:54:00 | 5 | 19,160 |
20.09.24 11:54:00 | 15 | 19,160 |
20.09.24 11:54:00 | 13 | 19,160 |
20.09.24 11:53:59 | 8 | 19,160 |
20.09.24 11:53:59 | 18 | 19,160 |
20.09.24 11:53:58 | 14 | 19,150 |
20.09.24 11:53:58 | 14 | 19,150 |
20.09.24 11:53:45 | 21 | 19,160 |
20.09.24 11:53:45 | 4 | 19,170 |
20.09.24 11:53:45 | 9 | 19,170 |
20.09.24 11:53:44 | 8 | 19,170 |
20.09.24 11:53:44 | 18 | 19,170 |
20.09.24 11:53:43 | 15 | 19,150 |
20.09.24 11:53:43 | 16 | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:43 | 14 | 19,150 |
20.09.24 11:53:43 | 16 | 19,150 |
20.09.24 11:53:43 | 14 | 19,150 |
20.09.24 11:53:38 | 16 | 19,150 |
20.09.24 11:53:38 | 16 | 19,150 |
20.09.24 11:53:38 | 14 | 19,160 |
20.09.24 11:53:30 | 1 | 19,170 |
20.09.24 11:53:30 | 12 | 19,170 |
20.09.24 11:53:30 | 2 | 19,170 |
20.09.24 11:53:29 | 8 | 19,170 |
20.09.24 11:53:29 | 14 | 19,160 |
20.09.24 11:53:29 | 1 | 19,160 |
20.09.24 11:53:29 | 16 | 19,160 |
20.09.24 11:53:29 | 11 | 19,160 |
20.09.24 11:53:29 | 7 | 19,160 |