AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:27 | 54 | 19,120 |
20.09.24 11:59:27 | 16 | 19,120 |
20.09.24 11:59:27 | 14 | 19,120 |
20.09.24 11:59:27 | 34 | 19,120 |
20.09.24 11:59:26 | 14 | 19,130 |
20.09.24 11:59:15 | 14 | 19,140 |
20.09.24 11:59:15 | 17 | 19,140 |
20.09.24 11:59:15 | 2 | 19,140 |
20.09.24 11:59:14 | 8 | 19,140 |
20.09.24 11:59:14 | 4 | 19,140 |
20.09.24 11:59:14 | 14 | 19,140 |
20.09.24 11:59:13 | 14 | 19,130 |
20.09.24 11:59:13 | 14 | 19,130 |
20.09.24 11:59:00 | 14 | 19,140 |
20.09.24 11:59:00 | 19 | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:00 | 1 | 19,140 |
20.09.24 11:59:00 | 13 | 19,140 |
20.09.24 11:58:59 | 8 | 19,140 |
20.09.24 11:58:59 | 19 | 19,140 |
20.09.24 11:58:58 | 14 | 19,130 |
20.09.24 11:58:45 | 5 | 19,140 |
20.09.24 11:58:45 | 8 | 19,140 |
20.09.24 11:58:45 | 6 | 19,140 |
20.09.24 11:58:45 | 7 | 19,140 |
20.09.24 11:58:45 | 9 | 19,140 |
20.09.24 11:58:45 | 3 | 19,140 |
20.09.24 11:58:45 | 20 | 19,140 |
20.09.24 11:58:44 | 8 | 19,140 |
20.09.24 11:58:44 | 18 | 19,140 |
20.09.24 11:58:32 | 17 | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:32 | 15 | 19,120 |
20.09.24 11:58:29 | 8 | 19,130 |
20.09.24 11:58:29 | 14 | 19,130 |
20.09.24 11:58:29 | 14 | 19,130 |
20.09.24 11:58:29 | 1 | 19,130 |
20.09.24 11:58:29 | 14 | 19,130 |
20.09.24 11:58:29 | 21 | 19,130 |
20.09.24 11:58:29 | 14 | 19,130 |
20.09.24 11:58:29 | 8 | 19,140 |
20.09.24 11:58:29 | 18 | 19,140 |
20.09.24 11:58:15 | 14 | 19,140 |
20.09.24 11:58:15 | 2 | 19,140 |
20.09.24 11:58:15 | 15 | 19,140 |
20.09.24 11:58:15 | 3 | 19,140 |
20.09.24 11:58:15 | 13 | 19,140 |